CPAY Historical Data

CPAY Page 31
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.000147
-14.79%
$ 1.59 million $ 13,937
Oct 16, 7 PM $ 0.000156
+1.80%
$ 1.68 million $ 13,889
Oct 16, 6 PM $ 0.000152
-8.42%
$ 1.79 million $ 14,683
Oct 16, 5 PM $ 0.000166
+6.06%
$ 1.79 million $ 16,644
Oct 16, 4 PM $ 0.000156
-1.32%
$ 1.69 million $ 13,705
Oct 16, 3 PM $ 0.000157
-3.97%
$ 1.7 million $ 15,926
Oct 16, 2 PM $ 0.000164
-12.86%
$ 1.77 million $ 15,487
Oct 16, 1 PM $ 0.000188
-0.37%
$ 2.03 million $ 6,030
Oct 16, 12 PM $ 0.000189
-2.29%
$ 2.04 million $ 6,019
Oct 16, 11 AM $ 0.000194
-1.63%
$ 2.09 million $ 5,953
Oct 16, 10 AM $ 0.000197
-1.59%
$ 2.13 million $ 5,941
Oct 16, 9 AM $ 0.0002
+21.43%
$ 2.16 million $ 5,800
Oct 16, 8 AM $ 0.000166
-7.04%
$ 1.8 million $ 12,528
Oct 16, 7 AM $ 0.000176
-0.42%
$ 1.9 million $ 12,663
Oct 16, 6 AM $ 0.000176
-1.50%
$ 1.91 million $ 12,432
Oct 16, 5 AM $ 0.000179
-3.71%
$ 1.94 million $ 13,920
Oct 16, 4 AM $ 0.000188
-5.98%
$ 2.04 million $ 14,475
Oct 16, 3 AM $ 0.0002
+0.42%
$ 2.16 million $ 14,988
Oct 16, 2 AM $ 0.000199
+0.00%
$ 2.15 million $ 15,061
Oct 16, 1 AM $ 0.000199
+0.78%
$ 2.15 million $ 15,048
Oct 16, 12 AM $ 0.000199
-1.91%
$ 2.15 million $ 15,133
Oct 15, 8 PM $ 0.000205
+0.02%
$ 2.21 million $ 15,381
Oct 15, 7 PM $ 0.000206
+0.00%
$ 2.23 million $ 15,364
Oct 15, 6 PM $ 0.000206
+0.00%
$ 2.23 million $ 15,453
Oct 15, 5 PM $ 0.000208
+0.00%
$ 2.25 million $ 15,410
Oct 15, 4 PM $ 0.000207
-0.15%
$ 2.24 million $ 15,433
Oct 15, 3 PM $ 0.000208
+4.49%
$ 2.25 million $ 15,417
Oct 15, 2 PM $ 0.0002
+3.72%
$ 2.16 million $ 14,902
Oct 15, 1 PM $ 0.000191
+2.05%
$ 2.07 million $ 14,295
Oct 15, 12 PM $ 0.000187
-5.64%
$ 2.02 million $ 14,063
Oct 15, 11 AM $ 0.000197
-1.42%
$ 2.13 million $ 14,428
Oct 15, 10 AM $ 0.000201
+1.28%
$ 2.17 million $ 14,777
Oct 15, 9 AM $ 0.000199
-7.60%
$ 2.15 million $ 14,500
Oct 15, 8 AM $ 0.000216
-2.27%
$ 2.33 million $ 14,972
Oct 15, 7 AM $ 0.000222
+16.79%
$ 2.39 million $ 15,570
Oct 15, 6 AM $ 0.000191
-6.39%
$ 2.07 million $ 13,263
Oct 14, 7 PM $ 0.00022
-0.59%
$ 2.38 million $ 14,616
Oct 14, 6 PM $ 0.000222
-1.05%
$ 2.39 million $ 14,688
Oct 14, 5 PM $ 0.000224
-5.86%
$ 2.42 million $ 14,615
Oct 14, 4 PM $ 0.000237
+3.37%
$ 2.56 million $ 15,025
Oct 14, 3 PM $ 0.000229
+7.71%
$ 2.48 million $ 14,489
Oct 14, 2 PM $ 0.000213
+1.11%
$ 2.3 million $ 13,513
Oct 14, 1 PM $ 0.000213
+0.00%
$ 2.3 million $ 12,838
Oct 14, 12 PM $ 0.00021
+6.55%
$ 2.26 million $ 12,844
Oct 14, 11 AM $ 0.000197
+4.32%
$ 2.13 million $ 12,182
Oct 14, 10 AM $ 0.000189
-9.25%
$ 2.04 million $ 11,490
Oct 14, 9 AM $ 0.000208
-2.01%
$ 2.25 million $ 12,236
Oct 14, 8 AM $ 0.000212
+0.66%
$ 2.29 million $ 12,292
Oct 14, 7 AM $ 0.00021
+3.10%
$ 2.25 million $ 11,958
Oct 14, 6 AM $ 0.000204
-3.02%
$ 2.21 million $ 11,221