CPAY Historical Data

CPAY Page 32
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.00021
+3.65%
$ 2.27 million $ 11,575
Oct 14, 4 AM $ 0.000201
-11.65%
$ 2.17 million $ 11,351
Oct 13, 1 PM $ 0.000216
+1.16%
$ 2.33 million $ 11,642
Oct 13, 12 PM $ 0.000213
+9.93%
$ 2.3 million $ 11,576
Oct 13, 11 AM $ 0.000195
-7.60%
$ 2.1 million $ 9,207
Oct 13, 10 AM $ 0.000212
-1.66%
$ 2.29 million $ 10,956
Oct 13, 9 AM $ 0.000216
+4.18%
$ 2.33 million $ 10,621
Oct 13, 8 AM $ 0.000208
-4.04%
$ 2.25 million $ 10,492
Oct 13, 7 AM $ 0.000218
-6.02%
$ 2.36 million $ 10,649
Oct 13, 6 AM $ 0.000231
+12.76%
$ 2.5 million $ 11,000
Oct 13, 5 AM $ 0.000205
-9.25%
$ 2.22 million $ 9,831
Oct 13, 4 AM $ 0.000227
-8.96%
$ 2.46 million $ 10,562
Oct 13, 3 AM $ 0.000251
+1.08%
$ 2.71 million $ 11,312
Oct 13, 2 AM $ 0.000249
-1.63%
$ 2.69 million $ 11,168
Oct 13, 1 AM $ 0.000259
+0.00%
$ 2.8 million $ 11,300
Oct 13, 12 AM $ 0.000253
-4.41%
$ 2.73 million $ 11,301
Oct 12, 10 PM $ 0.000258
+4.32%
$ 2.79 million $ 10,713
Oct 12, 6 PM $ 0.000242
+0.98%
$ 2.62 million $ 10,588
Oct 12, 5 PM $ 0.00024
-1.54%
$ 2.59 million $ 10,660
Oct 12, 4 PM $ 0.000241
+0.60%
$ 2.61 million $ 10,581
Oct 12, 3 PM $ 0.00024
+1.78%
$ 2.59 million $ 10,459
Oct 12, 2 PM $ 0.000234
+2.79%
$ 2.53 million $ 9,268
Oct 12, 1 PM $ 0.000229
+2.44%
$ 2.47 million $ 9,936
Oct 12, 12 PM $ 0.000223
+6.96%
$ 2.41 million $ 8,706
Oct 12, 11 AM $ 0.000207
+0.40%
$ 2.23 million $ 8,869
Oct 12, 10 AM $ 0.000206
-18.02%
$ 2.21 million $ 8,758
Oct 12, 9 AM $ 0.00025
+2.89%
$ 2.7 million $ 8,893
Oct 12, 8 AM $ 0.000242
+12.21%
$ 2.62 million $ 8,260
Oct 12, 7 AM $ 0.000217
+4.41%
$ 2.31 million $ 7,024
Oct 12, 6 AM $ 0.000207
-0.41%
$ 2.23 million $ 7,464
Oct 12, 5 AM $ 0.000208
-0.32%
$ 2.24 million $ 7,428
Oct 12, 4 AM $ 0.000203
+6.57%
$ 2.2 million $ 7,249
Oct 12, 3 AM $ 0.000191
+3.31%
$ 2.06 million $ 6,838
Oct 12, 2 AM $ 0.000185
+0.77%
$ 2 million $ 6,610
Oct 12, 1 AM $ 0.000185
-2.69%
$ 1.99 million $ 6,745
Oct 12, 12 AM $ 0.00019
-2.84%
$ 2.05 million $ 6,902
Oct 11, 11 PM $ 0.000193
+2.94%
$ 2.08 million $ 6,521
Oct 11, 10 PM $ 0.000186
+0.00%
$ 2.01 million $ 6,473
Oct 11, 9 PM $ 0.000184
-0.15%
$ 1.98 million $ 6,467
Oct 11, 8 PM $ 0.000187
-0.17%
$ 2.02 million $ 6,554
Oct 11, 7 PM $ 0.000188
-0.60%
$ 2.03 million $ 6,514
Oct 11, 6 PM $ 0.000189
+4.60%
$ 2.04 million $ 5,781
Oct 11, 5 PM $ 0.00018
+8.24%
$ 1.95 million $ 6,087
Oct 11, 4 PM $ 0.000182
-1.11%
$ 1.96 million $ 5,940
Oct 11, 3 PM $ 0.000183
+0.23%
$ 1.97 million $ 5,859
Oct 11, 2 PM $ 0.000183
+1.71%
$ 1.97 million $ 5,555
Oct 11, 1 PM $ 0.000174
-1.89%
$ 1.88 million $ 5,242
Oct 11, 12 PM $ 0.000177
+2.48%
$ 1.91 million $ 5,262
Oct 11, 11 AM $ 0.000173
-1.70%
$ 1.87 million $ 4,874
Oct 10, 3 PM $ 0.00016
+1.40%
$ 1.73 million $ 9,980