CPAY Historical Data

CPAY Page 33
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.00016
+0.73%
$ 1.73 million $ 10,111
Oct 10, 1 PM $ 0.000157
+2.59%
$ 1.7 million $ 9,158
Oct 10, 12 PM $ 0.000153
-2.60%
$ 1.66 million $ 9,241
Oct 10, 11 AM $ 0.000157
+10.13%
$ 1.69 million $ 9,188
Oct 10, 10 AM $ 0.000142
-1.48%
$ 1.53 million $ 8,159
Oct 10, 9 AM $ 0.000144
+2.02%
$ 1.56 million $ 8,098
Oct 10, 8 AM $ 0.000141
-9.68%
$ 1.51 million $ 7,827
Oct 10, 7 AM $ 0.000154
+0.57%
$ 1.66 million $ 8,246
Oct 10, 6 AM $ 0.000148
-5.59%
$ 1.6 million $ 8,016
Oct 10, 5 AM $ 0.000157
+1.01%
$ 1.71 million $ 8,482
Oct 10, 4 AM $ 0.000156
-0.03%
$ 1.69 million $ 8,314
Oct 10, 2 AM $ 0.000155
+0.00%
$ 1.67 million $ 7,363
Oct 9, 9 PM $ 0.000155
+0.00%
$ 1.67 million $ 9,763
Oct 9, 8 PM $ 0.000155
-0.45%
$ 1.68 million $ 9,799
Oct 9, 6 PM $ 0.000152
+2.79%
$ 1.64 million $ 9,463
Oct 9, 5 PM $ 0.000147
+5.50%
$ 1.59 million $ 9,203
Oct 9, 4 PM $ 0.000139
-8.05%
$ 1.5 million $ 8,783
Oct 9, 3 PM $ 0.000153
-3.00%
$ 1.65 million $ 9,305
Oct 9, 2 PM $ 0.000156
-2.73%
$ 1.69 million $ 9,337
Oct 9, 1 PM $ 0.000161
+7.67%
$ 1.74 million $ 9,115
Oct 9, 12 PM $ 0.000149
-3.65%
$ 1.61 million $ 8,636
Oct 9, 11 AM $ 0.000157
+12.49%
$ 1.7 million $ 8,325
Oct 9, 10 AM $ 0.000139
+7.73%
$ 1.5 million $ 7,373
Oct 9, 9 AM $ 0.000129
-6.06%
$ 1.39 million $ 6,210
Oct 9, 8 AM $ 0.000138
+4.53%
$ 1.49 million $ 7,094
Oct 9, 7 AM $ 0.000132
-0.65%
$ 1.4 million $ 6,407
Oct 9, 6 AM $ 0.000134
-16.12%
$ 1.44 million $ 6,479
Oct 9, 5 AM $ 0.000159
+2.79%
$ 1.72 million $ 7,300
Oct 9, 4 AM $ 0.000154
+1.89%
$ 1.66 million $ 6,885
Oct 9, 3 AM $ 0.000151
+1.97%
$ 1.63 million $ 6,410
Oct 9, 2 AM $ 0.000148
-5.39%
$ 1.6 million $ 6,354
Oct 9, 1 AM $ 0.000157
-0.97%
$ 1.69 million $ 6,668
Oct 9, 12 AM $ 0.000161
+2.29%
$ 1.74 million $ 6,416
Oct 8, 7 PM $ 0.000137
-0.56%
$ 1.48 million $ 2,073
Oct 8, 6 PM $ 0.000138
-5.48%
$ 1.49 million $ 2,014
Oct 8, 5 PM $ 0.000146
-4.79%
$ 1.58 million $ 5,530
Oct 8, 4 PM $ 0.000155
+3.16%
$ 1.68 million $ 4,885
Oct 8, 3 PM $ 0.00015
+0.45%
$ 1.67 million $ 5,344
Oct 8, 2 PM $ 0.000145
+8.83%
$ 1.56 million $ 4,715
Oct 8, 1 PM $ 0.000133
+4.78%
$ 1.43 million $ 4,307
Oct 8, 12 PM $ 0.000127
+1.94%
$ 1.37 million $ 4,026
Oct 8, 11 AM $ 0.000126
-2.98%
$ 1.36 million $ 4,007
Oct 8, 10 AM $ 0.00013
-0.12%
$ 1.36 million $ 3,931
Oct 8, 9 AM $ 0.00013
+7.07%
$ 1.4 million $ 3,798
Oct 8, 8 AM $ 0.000121
+0.14%
$ 1.32 million $ 3,497
Oct 8, 7 AM $ 0.000121
-13.95%
$ 1.3 million $ 3,229
Oct 8, 6 AM $ 0.000141
-4.99%
$ 1.52 million $ 3,559
Oct 8, 5 AM $ 0.000149
+3.54%
$ 1.61 million $ 3,595
Oct 8, 4 AM $ 0.000143
-8.58%
$ 1.54 million $ 3,387
Oct 8, 3 AM $ 0.000157
-0.41%
$ 1.69 million $ 3,551