CPAY Historical Data

CPAY Page 34
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.000156
+7.34%
$ 1.65 million $ 2,727
Oct 8, 1 AM $ 0.000144
+5.92%
$ 1.56 million $ 2,403
Oct 8, 12 AM $ 0.000136
-0.78%
$ 1.47 million $ 2,159
Oct 7, 9 PM $ 0.000133
-0.36%
$ 1.43 million $ 2,074
Oct 7, 8 PM $ 0.000133
+2.27%
$ 1.44 million $ 2,068
Oct 7, 7 PM $ 0.000131
-1.86%
$ 1.41 million $ 1,859
Oct 7, 6 PM $ 0.000133
+0.29%
$ 1.44 million $ 2,020
Oct 7, 5 PM $ 0.000134
-0.27%
$ 1.44 million $ 1,992
Oct 7, 4 PM $ 0.000133
+5.59%
$ 1.43 million $ 1,955
Oct 7, 3 PM $ 0.000125
+0.71%
$ 1.35 million $ 1,874
Oct 7, 2 PM $ 0.000126
+0.02%
$ 1.36 million $ 1,883
Oct 7, 1 PM $ 0.000126
+1.72%
$ 1.37 million $ 1,846
Oct 7, 12 PM $ 0.000123
-7.13%
$ 1.33 million $ 1,785
Oct 7, 11 AM $ 0.000134
-3.58%
$ 1.45 million $ 1,912
Oct 7, 9 AM $ 0.00014
-3.61%
$ 1.51 million $ 1,934
Oct 7, 7 AM $ 0.000137
+4.46%
$ 1.48 million $ 703
Oct 7, 6 AM $ 0.00013
+0.40%
$ 1.41 million $ 1,505
Oct 7, 5 AM $ 0.000129
+1.11%
$ 1.4 million $ 1,474
Oct 7, 4 AM $ 0.000127
+0.33%
$ 1.37 million $ 1,542
Oct 7, 1 AM $ 0.000129
+0.57%
$ 1.39 million $ 1,545
Oct 6, 11 PM $ 0.000128
-1.71%
$ 1.38 million $ 1,522
Oct 6, 6 PM $ 0.000133
+1.57%
$ 1.43 million $ 1,374
Oct 6, 5 PM $ 0.00013
+0.89%
$ 1.41 million $ 1,360
Oct 6, 4 PM $ 0.000129
+0.32%
$ 1.4 million $ 1,329
Oct 6, 3 PM $ 0.000126
+1.34%
$ 1.36 million $ 1,299
Oct 6, 2 PM $ 0.000124
+1.79%
$ 1.34 million $ 1,281
Oct 6, 1 PM $ 0.000119
+3.42%
$ 1.29 million $ 1,251
Oct 6, 12 PM $ 0.000116
-1.31%
$ 1.25 million $ 1,059
Oct 6, 11 AM $ 0.000122
+0.51%
$ 1.32 million $ 1,698
Oct 6, 10 AM $ 0.000123
-5.81%
$ 1.33 million $ 5,914
Oct 6, 9 AM $ 0.00013
+1.62%
$ 1.41 million $ 6,203
Oct 6, 8 AM $ 0.000128
-2.12%
$ 1.38 million $ 6,155
Oct 6, 6 AM $ 0.00013
-2.73%
$ 1.4 million $ 6,194
Oct 6, 5 AM $ 0.000133
-3.45%
$ 1.44 million $ 6,314
Oct 6, 4 AM $ 0.000139
+1.84%
$ 1.5 million $ 6,272
Oct 6, 3 AM $ 0.000143
+0.00%
$ 1.54 million $ 6,240
Oct 6, 2 AM $ 0.000142
+5.43%
$ 1.53 million $ 5,268
Oct 6, 1 AM $ 0.000132
+0.00%
$ 1.42 million $ 5,854
Oct 6, 12 AM $ 0.000131
+5.66%
$ 1.42 million $ 5,820
Oct 5, 11 PM $ 0.000123
-0.27%
$ 1.33 million $ 5,555
Oct 5, 7 PM $ 0.000134
-0.81%
$ 1.44 million $ 5,753
Oct 5, 6 PM $ 0.000134
+6.09%
$ 1.44 million $ 5,720
Oct 5, 5 PM $ 0.000126
-7.45%
$ 1.36 million $ 5,402
Oct 5, 4 PM $ 0.000137
-9.26%
$ 1.48 million $ 5,760
Oct 5, 3 PM $ 0.000151
+0.50%
$ 1.63 million $ 5,449
Oct 5, 2 PM $ 0.000152
+2.57%
$ 1.64 million $ 6,028
Oct 5, 1 PM $ 0.000152
-3.11%
$ 1.64 million $ 6,208
Oct 5, 12 PM $ 0.000152
+2.52%
$ 1.64 million $ 5,965
Oct 5, 11 AM $ 0.000147
+0.14%
$ 1.59 million $ 5,832
Oct 5, 10 AM $ 0.000146
-0.95%
$ 1.58 million $ 5,811