CPAY Historical Data

CPAY Page 35
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 0.000148
-3.97%
$ 1.59 million $ 5,777
Oct 5, 8 AM $ 0.000152
-2.81%
$ 1.64 million $ 5,253
Oct 5, 7 AM $ 0.000152
+3.84%
$ 1.64 million $ 5,221
Oct 5, 6 AM $ 0.000146
+1.66%
$ 1.58 million $ 5,498
Oct 5, 5 AM $ 0.000145
+7.39%
$ 1.57 million $ 5,356
Oct 5, 4 AM $ 0.000135
-1.40%
$ 1.46 million $ 5,016
Oct 5, 3 AM $ 0.000137
-1.06%
$ 1.48 million $ 5,053
Oct 5, 2 AM $ 0.000139
+0.58%
$ 1.5 million $ 4,483
Oct 5, 1 AM $ 0.000137
+0.00%
$ 1.48 million $ 4,505
Oct 5, 12 AM $ 0.000138
+0.00%
$ 1.49 million $ 4,524
Oct 4, 8 PM $ 0.000138
+0.00%
$ 1.49 million $ 5,033
Oct 4, 7 PM $ 0.000139
-0.59%
$ 1.5 million $ 5,052
Oct 4, 4 PM $ 0.00014
+1.16%
$ 1.51 million $ 5,040
Oct 4, 3 PM $ 0.000138
+1.05%
$ 1.49 million $ 4,838
Oct 4, 2 PM $ 0.000136
+0.48%
$ 1.47 million $ 4,780
Oct 4, 1 PM $ 0.000135
+0.42%
$ 1.45 million $ 4,659
Oct 4, 12 PM $ 0.000134
+2.52%
$ 1.45 million $ 4,677
Oct 4, 11 AM $ 0.00013
+0.80%
$ 1.41 million $ 4,444
Oct 4, 10 AM $ 0.00013
-2.43%
$ 1.4 million $ 4,459
Oct 4, 9 AM $ 0.000133
+1.57%
$ 1.41 million $ 4,345
Oct 4, 8 AM $ 0.000132
-2.53%
$ 1.42 million $ 4,435
Oct 4, 7 AM $ 0.000134
+0.26%
$ 1.45 million $ 4,354
Oct 4, 6 AM $ 0.000133
-0.85%
$ 1.44 million $ 4,202
Oct 4, 5 AM $ 0.000134
+7.92%
$ 1.45 million $ 4,178
Oct 4, 2 AM $ 0.000125
-0.53%
$ 1.35 million $ 3,850
Oct 3, 7 PM $ 0.000125
+0.00%
$ 1.35 million $ 3,727
Oct 3, 6 PM $ 0.000124
-0.38%
$ 1.34 million $ 3,726
Oct 3, 5 PM $ 0.000124
+0.01%
$ 1.34 million $ 3,710
Oct 3, 4 PM $ 0.000123
+3.27%
$ 1.33 million $ 3,676
Oct 3, 3 PM $ 0.000119
+0.00%
$ 1.28 million $ 3,507
Oct 3, 2 PM $ 0.000117
+0.00%
$ 1.26 million $ 3,630
Oct 3, 1 PM $ 0.000119
-13.54%
$ 1.29 million $ 3,614
Oct 3, 12 PM $ 0.000138
-0.85%
$ 1.49 million $ 3,897
Oct 3, 11 AM $ 0.000139
+31.75%
$ 1.5 million $ 3,913
Oct 3, 10 AM $ 0.00011
+0.00%
$ 1.18 million $ 2,942
Oct 3, 9 AM $ 0.00011
-1.84%
$ 1.19 million $ 2,941
Oct 3, 8 AM $ 0.000113
-1.46%
$ 1.22 million $ 2,910
Oct 3, 7 AM $ 0.000115
-1.70%
$ 1.25 million $ 3,006
Oct 3, 6 AM $ 0.000118
-6.70%
$ 1.27 million $ 3,053
Oct 3, 5 AM $ 0.000127
-5.70%
$ 1.38 million $ 3,221
Oct 3, 1 AM $ 0.000134
+0.00%
$ 1.45 million $ 3,333
Oct 3, 12 AM $ 0.000135
-1.44%
$ 1.46 million $ 3,014
Oct 2, 11 PM $ 0.000137
+0.00%
$ 1.48 million $ 2,326
Oct 2, 4 PM $ 0.000138
+0.19%
$ 1.49 million $ 3,378
Oct 2, 3 PM $ 0.000137
+1.93%
$ 1.48 million $ 2,843
Oct 2, 2 PM $ 0.000135
+3.15%
$ 1.45 million $ 3,117
Oct 2, 1 PM $ 0.00013
+0.46%
$ 1.41 million $ 2,980
Oct 2, 11 AM $ 0.000127
-0.14%
$ 1.38 million $ 2,951
Oct 2, 10 AM $ 0.000127
-0.72%
$ 1.38 million $ 2,968
Oct 2, 9 AM $ 0.000129
-0.18%
$ 1.39 million $ 2,896
Download