Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPAY Historical Data

CPAY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2026 $0.000792
+524.74%
$-- $642
Feb 1, 2026 $0.00105
+27.44%
$11.3 million $1,306
Jan 31, 2026 $0.00107
+817.21%
$11.61 million $994
Jan 30, 2026 $0.000119
+0.92%
$-- $46
Jan 29, 2026 $0.000129
+0.00%
$-- $136
Jan 28, 2026 $0.000133
+4.50%
$-- $138
Jan 27, 2026 $0.000128
-9.73%
$1.38 million $1,368
Jan 26, 2026 $0.000814
+615.75%
$-- $111
Jan 25, 2026 $0.000212
+77.07%
$-- $163
Jan 24, 2026 $0.000121
-9.36%
$1.31 million $406
Jan 23, 2026 $0.000134
-7.78%
$-- $255
Jan 22, 2026 $0.000145
-9.81%
$1.57 million $208
Jan 21, 2026 $0.000159
+2.95%
$1.72 million $529
Jan 20, 2026 $0.00015
-7.26%
$1.62 million $375
Jan 19, 2026 $0.00016
-1.40%
$1.72 million $53
Jan 18, 2026 $0.000167
+3.04%
$-- $209
Jan 17, 2026 $0.000166
+4.07%
$1.8 million $669
Jan 16, 2026 $0.000162
-1.11%
$1.75 million $677
Jan 15, 2026 $0.000166
+1.14%
$1.79 million $204
Jan 14, 2026 $0.000164
-4.63%
$1.77 million $914
Jan 13, 2026 $0.000169
-15.30%
$1.82 million $1,424
Jan 12, 2026 $0.000199
+20.48%
$2.15 million $2,744
Jan 11, 2026 $0.000168
+9.13%
$1.81 million $3,575
Jan 10, 2026 $0.000155
-4.61%
$1.68 million $2,627
Jan 9, 2026 $0.00016
+0.71%
$1.73 million $2,259
Jan 8, 2026 $0.000161
-1.16%
$1.73 million $2,153
Jan 7, 2026 $0.000164
-2.64%
$1.77 million $2,169
Jan 6, 2026 $0.000524
-0.39%
$5.66 million $1,104
Jan 5, 2026 $0.000234
+29.27%
$-- $673
Jan 4, 2026 $0.000404
+255.31%
$4.37 million $29
Jan 3, 2026 $0.00011
+56.15%
$1.19 million $199
Jan 2, 2026 $0.0000686
+33.57%
$740,631 $3,764
Jan 1, 2026 $0.000125
+125.17%
$-- $15,945
Dec 31, 2025 $0.0000684
+58.38%
$739,040 $7,605
Dec 30, 2025 $0.0000603
+72.09%
$651,635 $7,529
Dec 29, 2025 $0.000118
+247.52%
$-- $11,505
Dec 28, 2025 $0.000116
+13.84%
$1.25 million $10,803
Dec 27, 2025 $0.0000299
-50.92%
$626,467 $10,913
Dec 26, 2025 $0.0000674
+140.30%
$-- $7,330
Dec 25, 2025 $0.000097
+249.05%
$1.05 million $8,629
Dec 24, 2025 $0.0000815
+198.65%
$-- $3,773
Dec 23, 2025 $0.0000279
-0.25%
$-- $9,605
Dec 22, 2025 $0.0000978
+334.48%
$1.06 million $8,545
Dec 21, 2025 $0.0000726
+222.80%
$-- $5,928
Dec 20, 2025 $0.0000221
+9.78%
$238,278 $6,695
Dec 19, 2025 $0.0000201
+10.51%
$216,876 $5,715
Dec 18, 2025 $0.000018
+10.44%
$194,237 $5,186
Dec 17, 2025 $0.0000164
-3.78%
$176,448 $4,723
Dec 16, 2025 $0.0000755
-24.06%
$815,173 $7,906
Dec 15, 2025 $0.0000987
+337.00%
$1.07 million $8,295