CPAY Historical Data

CPAY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0000259
-4.18%
$ 282,562 $ 10,900
Nov 21, 2025 $ 0.000027
+2.02%
$ 291,817 $ 5,356
Nov 20, 2025 $ 0.0000262
+28.63%
$ 286,595 $ 1,714
Nov 19, 2025 $ 0.0000254
+1.89%
$ 274,134 $ 17,257
Nov 18, 2025 $ 0.0000251
+26.57%
$ 270,733 $ 17,841
Nov 17, 2025 $ 0.0₅9
-5.59%
$ 97,202 $ 9,108
Nov 16, 2025 $ 0.0₅928
-4.49%
$ 100,237 $ 17,326
Nov 15, 2025 $ 0.0000102
-8.79%
$ 108,333 $ 18,155
Nov 14, 2025 $ 0.0000119
-53.11%
$ 128,013 $ 17,471
Nov 13, 2025 $ 0.0000252
+116.29%
$ 271,990 $ 29,085
Nov 12, 2025 $ 0.0000888
-0.81%
$ -- $ 98,194
Nov 11, 2025 $ 0.0000888
+1.66%
$ 959,228 $ 88,762
Nov 10, 2025 $ 0.0000874
-3.27%
$ 943,687 $ 81,243
Nov 9, 2025 $ 0.0000899
-0.85%
$ -- $ 14
Nov 8, 2025 $ 0.000093
-1.70%
$ -- $ 719
Nov 7, 2025 $ 0.0000947
+1.66%
$ 1.02 million $ 799
Nov 6, 2025 $ 0.0000929
-2.41%
$ 1 million $ 203
Nov 5, 2025 $ 0.0000953
-5.81%
$ 1.03 million $ 224
Nov 4, 2025 $ 0.000103
+0.34%
$ 1.11 million $ 102
Nov 3, 2025 $ 0.000105
+1.99%
$ 1.14 million $ 301
Nov 2, 2025 $ 0.000103
+2.59%
$ 1.11 million $ 328
Nov 1, 2025 $ 0.000106
-0.53%
$ -- $ 303
Oct 31, 2025 $ 0.000105
+2.76%
$ 1.13 million $ 285
Oct 30, 2025 $ 0.0000997
-0.71%
$ 1.08 million $ 298
Oct 29, 2025 $ 0.000102
-0.07%
$ 1.11 million $ 191
Oct 28, 2025 $ 0.000099
-1.98%
$ 1.08 million $ 69
Oct 27, 2025 $ 0.000102
-4.64%
$ 1.1 million $ 30
Oct 26, 2025 $ 0.000108
+1.90%
$ 1.17 million $ 10,293
Oct 25, 2025 $ 0.000107
-0.21%
$ 1.16 million $ 14,350
Oct 24, 2025 $ 0.000107
+2.20%
$ -- $ 15,495
Oct 23, 2025 $ 0.00011
-5.60%
$ 1.18 million $ 15,806
Oct 22, 2025 $ 0.000114
-4.83%
$ 1.23 million $ 16,046
Oct 21, 2025 $ 0.000123
+1.81%
$ 1.33 million $ 15,860
Oct 20, 2025 $ 0.000123
-24.19%
$ 1.32 million $ 15,701
Oct 19, 2025 $ 0.000163
+5.23%
$ 1.76 million $ 19,350
Oct 18, 2025 $ 0.000154
+10.44%
$ 1.66 million $ 18,503
Oct 17, 2025 $ 0.000141
-2.44%
$ 1.52 million $ 16,262
Oct 16, 2025 $ 0.000148
-27.06%
$ 1.6 million $ 15,731
Oct 15, 2025 $ 0.000205
+0.52%
$ 2.21 million $ 15,381
Oct 14, 2025 $ 0.00022
-3.30%
$ 2.38 million $ 14,616
Oct 13, 2025 $ 0.000216
-18.24%
$ -- $ 11,642
Oct 12, 2025 $ 0.000258
+32.06%
$ 2.79 million $ 10,713
Oct 11, 2025 $ 0.000193
+9.61%
$ 2.08 million $ 6,521
Oct 10, 2025 $ 0.00016
+3.15%
$ -- $ 9,980
Oct 9, 2025 $ 0.000155
-1.78%
$ 1.67 million $ 9,763
Oct 8, 2025 $ 0.000137
-0.16%
$ 1.48 million $ 2,073
Oct 7, 2025 $ 0.000133
+3.54%
$ 1.43 million $ 2,074
Oct 6, 2025 $ 0.000128
+2.99%
$ 1.38 million $ 1,522
Oct 5, 2025 $ 0.000123
-10.67%
$ 1.33 million $ 5,555
Oct 4, 2025 $ 0.000138
+10.06%
$ 1.49 million $ 5,033