CPAY Historical Data

CPAY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0000805
+0.00%
$ 869,772 $ 6
Mar 20, 5 AM $ 0.0000795
+0.00%
$ 858,770 $ 83
Mar 20, 4 AM $ 0.0000796
+0.43%
$ 859,979 $ 82
Mar 20, 2 AM $ 0.0000788
+0.00%
$ 851,235 $ 80
Mar 20, 1 AM $ 0.0000785
+0.00%
$ 847,920 $ 82
Mar 19, 2 PM $ 0.0000819
-0.41%
$ 884,672 $ 7
Mar 18, 12 PM $ 0.0000895
+0.00%
$ 966,336 $ 35
Mar 15, 9 AM $ 0.000101
+0.51%
$ 1.09 million $ 844
Mar 15, 6 AM $ 0.000101
-2.39%
$ 1.09 million $ 630
Mar 15, 2 AM $ 0.000119
+0.00%
$ 1.29 million $ 100
Mar 10, 3 AM $ 0.000122
-0.46%
$ 1.32 million $ 91
Mar 9, 7 PM $ 0.000121
+0.00%
$ 1.31 million $ 115
Mar 9, 4 PM $ 0.000122
-2.81%
$ 1.32 million $ 109
Mar 9, 3 PM $ 0.000126
-6.82%
$ 1.36 million $ 96
Mar 9, 2 PM $ 0.000131
+7.02%
$ 1.42 million $ 68
Mar 8, 7 PM $ 0.000118
+0.00%
$ 1.28 million $ 116
Mar 8, 5 AM $ 0.000113
+2.31%
$ 1.22 million $ 32
Mar 8, 4 AM $ 0.000114
+0.00%
$ 1.23 million $ 7
Mar 8, 3 AM $ 0.000114
-0.21%
$ 1.23 million $ 685
Mar 7, 4 PM $ 0.000113
+5.56%
$ 1.22 million $ 361
Mar 7, 12 PM $ 0.000113
-2.61%
$ 1.22 million $ 292
Mar 7, 11 AM $ 0.000124
+0.00%
$ 1.34 million $ 253
Mar 7, 10 AM $ 0.000124
+12.91%
$ 1.34 million $ 234
Mar 7, 9 AM $ 0.000111
+2.03%
$ 1.2 million $ 382
Mar 7, 8 AM $ 0.000106
+9.98%
$ 1.14 million $ 111
Mar 7, 6 AM $ 0.0000934
+0.39%
$ 1.01 million $ 338
Mar 6, 11 PM $ 0.0000899
+74.70%
$ 970,850 $ 1,400
Mar 5, 4 PM $ 0.000111
-1.02%
$ 1.2 million $ 28
Mar 5, 5 AM $ 0.000111
+0.91%
$ 1.2 million $ 56
Mar 5, 4 AM $ 0.00011
+2.73%
$ 1.19 million $ 37
Mar 4, 9 AM $ 0.000115
+0.00%
$ 1.25 million $ 4
Mar 4, 8 AM $ 0.000114
+0.00%
$ 1.24 million $ 3
Mar 3, 6 PM $ 0.000112
+0.00%
$ 1.21 million $ 39
Mar 3, 1 PM $ 0.000112
+0.00%
$ 1.21 million $ 13
Mar 3, 10 AM $ 0.000107
+0.00%
$ 1.15 million $ 1,002
Mar 3, 4 AM $ 0.000109
+0.00%
$ 1.18 million $ 1,076
Mar 3, 2 AM $ 0.000111
-12.13%
$ 1.2 million $ 981
Mar 2, 7 PM $ 0.00011
+0.00%
$ 1.19 million $ 1,128
Mar 2, 6 PM $ 0.00011
+0.00%
$ 1.19 million $ 1,130
Mar 2, 12 PM $ 0.000113
+0.00%
$ 1.22 million $ 150
Mar 2, 10 AM $ 0.000124
+13.61%
$ 1.33 million $ 1,016
Mar 2, 3 AM $ 0.000112
+1.20%
$ 1.2 million $ 897
Mar 2, 1 AM $ 0.000109
+0.00%
$ 1.18 million $ 3,314
Mar 2, 12 AM $ 0.000108
+0.00%
$ 1.17 million $ 3,280
Mar 1, 8 PM $ 0.000107
+0.00%
$ 1.15 million $ 3,284
Mar 1, 7 PM $ 0.000107
+0.00%
$ 1.16 million $ 2,767
Mar 1, 4 PM $ 0.000124
+13.78%
$ 1.34 million $ 2,402
Mar 1, 3 PM $ 0.00011
+0.00%
$ 1.19 million $ 3,388
Mar 1, 1 PM $ 0.000119
+0.00%
$ 1.29 million $ 3,257
Mar 1, 10 AM $ 0.000117
+0.00%
$ 1.26 million $ 2,707