Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPAY Historical Data

CPAY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 AM $0.0000235
+0.00%
$253,931 $29
Jul 21, 4 AM $0.0000233
-1.18%
$251,803 $30
Jul 21, 1 AM $0.0000234
+8.47%
$252,483 $20
Jul 20, 5 PM $0.0000215
-9.12%
$231,665 $12
Jul 20, 4 PM $0.0000236
+0.00%
$254,912 $1
Jul 19, 5 PM $0.0000221
+0.76%
$238,704 $438
Jul 19, 4 PM $0.0000222
+1.19%
$240,054 $422
Jul 19, 3 PM $0.0000231
-9.73%
$249,793 $126
Jul 19, 2 PM $0.0000253
+38.98%
$273,162 $381
Jul 19, 1 PM $0.0000181
+0.00%
$195,447 $274
Jul 19, 12 PM $0.0000183
-24.26%
$198,045 $268
Jul 19, 10 AM $0.0000212
+1.26%
$228,526 $272
Jul 19, 9 AM $0.0000209
-45.00%
$225,189 $256
Jul 19, 6 AM $0.0000387
+0.00%
$417,855 $105
Jul 19, 5 AM $0.0000367
+0.00%
$395,958 $129
Jul 19, 2 AM $0.0000367
+0.00%
$396,356 $129
Jul 19, 1 AM $0.0000367
-1.31%
$396,429 $128
Jul 18, 8 PM $0.0000331
+0.00%
$357,995 $86
Jul 18, 3 PM $0.0000333
+0.00%
$359,139 $83
Jul 18, 12 PM $0.0000308
+0.00%
$332,505 $80
Jul 18, 11 AM $0.0000305
+0.00%
$329,349 $81
Jul 18, 10 AM $0.0000308
+2.58%
$332,533 $83
Jul 18, 9 AM $0.0000242
+0.00%
$261,514 $23
Jul 18, 6 AM $0.0000249
+0.00%
$269,109 $5
Jul 17, 3 PM $0.0000215
+0.00%
$231,910 $8
Jul 17, 12 PM $0.0000215
+0.00%
$232,332 $7
Jul 17, 11 AM $0.0000214
+0.00%
$230,615 $7
Jul 17, 10 AM $0.0000213
+0.43%
$229,775 $6
Jul 17, 9 AM $0.0000209
+0.00%
$225,324 $5
Jul 17, 8 AM $0.0000205
+0.00%
$221,803 $2
Jul 17, 7 AM $0.0000205
+0.05%
$221,092 $2
Jul 16, 7 AM $0.000021
+0.00%
$226,935 $5
Jul 15, 4 PM $0.000021
+0.00%
$227,041 $5
Jul 15, 2 PM $0.0000212
-1.90%
$228,923 $5
Jul 15, 1 PM $0.0000218
+0.00%
$235,276 $2
Jul 15, 12 PM $0.0000215
+0.00%
$231,728 $2
Jul 15, 11 AM $0.0000216
+0.00%
$233,400 $1
Jul 15, 2 AM $0.0000217
+0.00%
$234,004 $7
Jul 15, 1 AM $0.000022
+0.00%
$237,225 $8
Jul 14, 1 PM $0.0000214
+0.00%
$231,189 $38
Jul 14, 10 AM $0.0000219
-0.35%
$236,383 $33
Jul 14, 8 AM $0.0000212
+3.57%
$229,254 $31
Jul 14, 7 AM $0.0000206
+0.00%
$222,846 $26
Jul 14, 6 AM $0.0000205
+1.27%
$221,258 $25
Jul 14, 5 AM $0.0000199
+6.61%
$214,664 $13
Jul 14, 4 AM $0.0000184
+0.00%
$198,822 $2
Jul 14, 3 AM $0.0000181
+0.43%
$195,773 $1
Jul 14, 2 AM $0.000018
+0.00%
$194,917 $0
Jul 13, 6 PM $0.0000175
+0.00%
$188,702 $1
Jul 10, 4 PM $0.000017
+0.00%
$183,407 $3