Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPAY Historical Data

CPAY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2025 $0.0000217
-1.80%
$234,375 $4,035
Dec 13, 2025 $0.0000905
-3.78%
$239,578 $4,895
Dec 12, 2025 $0.0000898
+257.41%
$969,524 $3,924
Dec 11, 2025 $0.0000859
-0.85%
$928,146 $3,504
Dec 10, 2025 $0.0000856
+244.03%
$924,846 $3,102
Dec 9, 2025 $0.0000848
+41.26%
$916,234 $2,777
Dec 8, 2025 $0.0000615
+187.00%
$663,899 $1,568
Dec 7, 2025 $0.0000804
+294.44%
$868,859 $1,845
Dec 6, 2025 $0.0000795
+6.97%
$858,628 $1,469
Dec 5, 2025 $0.0000743
+0.86%
$802,441 $682
Dec 4, 2025 $0.0000736
+12.27%
$794,420 $163
Dec 3, 2025 $0.0000642
+227.81%
$693,776 $698
Dec 2, 2025 $0.0000193
+1.60%
$208,094 $4,356
Dec 1, 2025 $0.0000192
+0.56%
$207,559 $4,191
Nov 30, 2025 $0.0000475
+12.77%
$512,924 $23,014
Nov 29, 2025 $0.000048
+133.73%
$518,752 $21,663
Nov 28, 2025 $0.0000628
+3.37%
$678,219 $28,674
Nov 27, 2025 $0.00006
+21.75%
$647,513 $27,313
Nov 26, 2025 $0.0000478
+441.63%
$516,358 $21,883
Nov 25, 2025 $0.0000281
+3.22%
$96,432 $9,529
Nov 24, 2025 $0.0000273
+4.37%
$295,100 $12,910
Nov 23, 2025 $0.0000263
+0.62%
$282,407 $11,590
Nov 22, 2025 $0.0000259
-4.18%
$282,562 $10,900
Nov 21, 2025 $0.000027
+2.02%
$291,817 $5,356
Nov 20, 2025 $0.0000262
+28.63%
$286,595 $1,714
Nov 19, 2025 $0.0000254
+1.89%
$274,134 $17,257
Nov 18, 2025 $0.0000251
+26.57%
$270,733 $17,841
Nov 17, 2025 $0.0₅9
-5.59%
$97,202 $9,108
Nov 16, 2025 $0.0₅928
-4.49%
$100,237 $17,326
Nov 15, 2025 $0.0000102
-8.79%
$108,333 $18,155
Nov 14, 2025 $0.0000119
-53.11%
$128,013 $17,471
Nov 13, 2025 $0.0000252
+116.29%
$271,990 $29,085
Nov 12, 2025 $0.0000888
-0.81%
$-- $98,194
Nov 11, 2025 $0.0000888
+1.66%
$959,228 $88,762
Nov 10, 2025 $0.0000874
-3.27%
$943,687 $81,243
Nov 9, 2025 $0.0000899
-0.85%
$-- $14
Nov 8, 2025 $0.000093
-1.70%
$-- $719
Nov 7, 2025 $0.0000947
+1.66%
$1.02 million $799
Nov 6, 2025 $0.0000929
-2.41%
$1 million $203
Nov 5, 2025 $0.0000953
-5.81%
$1.03 million $224
Nov 4, 2025 $0.000103
+0.34%
$1.11 million $102
Nov 3, 2025 $0.000105
+1.99%
$1.14 million $301
Nov 2, 2025 $0.000103
+2.59%
$1.11 million $328
Nov 1, 2025 $0.000106
-0.53%
$-- $303
Oct 31, 2025 $0.000105
+2.76%
$1.13 million $285
Oct 30, 2025 $0.0000997
-0.71%
$1.08 million $298
Oct 29, 2025 $0.000102
-0.07%
$1.11 million $191
Oct 28, 2025 $0.000099
-1.98%
$1.08 million $69
Oct 27, 2025 $0.000102
-4.64%
$1.1 million $30
Oct 26, 2025 $0.000108
+1.90%
$1.17 million $10,293