Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CPAY Historical Data

CPAY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 3 PM $0.0000168
+0.00%
$181,770 $2
Jul 10, 6 AM $0.0000171
+0.00%
$185,094 $1
Jul 9, 8 PM $0.0000169
+0.00%
$182,948 $0
Jul 8, 12 PM $0.0000171
+0.00%
$185,102 $1
Jul 7, 9 AM $0.000017
+0.00%
$183,840 $1
Jul 4, 2 PM $0.0000166
+0.00%
$179,470 $2
Jun 29, 5 PM $0.0000174
+0.00%
$188,180 $3
Jun 29, 3 PM $0.0000172
+0.00%
$185,773 $2
Jun 26, 4 PM $0.0000168
+3.63%
$181,179 $13
Jun 25, 2 PM $0.0000141
+0.00%
$-- $7
Jun 24, 5 AM $0.0000144
+0.23%
$155,160 $16
Jun 23, 3 PM $0.0000151
+0.00%
$163,504 $33
Jun 23, 8 AM $0.0000152
+0.00%
$163,825 $32
Jun 23, 6 AM $0.0000147
+0.00%
$-- $32
Jun 23, 2 AM $0.0000143
+0.00%
$154,341 $121
Jun 22, 4 AM $0.000025
-5.93%
$270,245 $29
Jun 22, 2 AM $0.0000265
-6.35%
$286,002 $15
Jun 21, 5 PM $0.0000285
-2.15%
$308,046 $8
Jun 21, 11 AM $0.0000292
-0.84%
$315,662 $4
Jun 20, 5 AM $0.00003
+0.00%
$324,391 $2
Jun 19, 4 PM $0.0000295
+0.00%
$318,071 $1
Jun 18, 6 AM $0.0000281
+0.00%
$303,785 $4
Jun 17, 1 PM $0.0000286
-1.96%
$309,332 $4
Jun 15, 3 PM $0.0000399
+0.00%
$431,405 $4
Jun 12, 7 AM $0.0000364
+0.13%
$393,524 $26
Jun 12, 3 AM $0.0000369
-7.31%
$398,547 $18
Jun 9, 12 AM $0.0000425
+0.00%
$459,380 $1
Jun 6, 5 AM $0.0000415
+0.00%
$448,550 $22
Jun 6, 4 AM $0.0000422
+0.00%
$455,810 $21
Jun 5, 9 PM $0.0000419
+0.00%
$452,216 $21
Jun 5, 6 PM $0.0000411
+0.00%
$443,543 $18
Jun 5, 4 PM $0.0000411
+0.00%
$443,954 $14
Jun 5, 3 PM $0.0000421
+0.00%
$-- $13
Jun 5, 6 AM $0.0000432
-0.60%
$466,075 $12
May 28, 5 PM $0.0000449
+0.00%
$484,506 $1
May 15, 1 PM $0.0000445
-1.02%
$480,182 $213
May 15, 10 AM $0.000047
+0.00%
$507,403 $149
May 15, 6 AM $0.0000478
+0.22%
$516,366 $200
May 15, 5 AM $0.0000494
+0.00%
$533,162 $182
May 15, 4 AM $0.0000494
+0.00%
$534,035 $164
May 14, 4 PM $0.0000475
+3.70%
$512,973 $150
May 14, 7 AM $0.0000651
+0.00%
$-- $11
May 14, 4 AM $0.000063
+0.00%
$680,390 $10
May 13, 4 PM $0.0000648
+0.00%
$699,462 $14
May 13, 1 PM $0.0000636
-0.50%
$686,483 $13
May 13, 1 AM $0.0000648
+0.00%
$700,053 $4
May 11, 5 PM $0.0000664
-0.54%
$717,308 $6
May 10, 6 AM $0.0000649
+0.00%
$700,965 $1
May 8, 7 PM $0.0000727
+0.00%
$785,414 $6
May 8, 9 AM $0.0000723
+0.00%
$780,624 $2