CPAY Historical Data

CPAY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.000123
+0.00%
$ 1.33 million $ 67
Feb 9, 10 AM $ 0.000126
-1.30%
$ 1.36 million $ 87
Feb 9, 9 AM $ 0.000128
+0.00%
$ 1.38 million $ 83
Feb 9, 8 AM $ 0.000128
-4.92%
$ 1.38 million $ 82
Feb 9, 4 AM $ 0.000136
+2.37%
$ 1.46 million $ 36
Feb 8, 7 PM $ 0.000132
+0.00%
$ 1.42 million $ 195
Feb 8, 5 PM $ 0.00013
+0.33%
$ 1.41 million $ 191
Feb 8, 4 PM $ 0.000132
-1.64%
$ 1.43 million $ 173
Feb 8, 3 PM $ 0.000134
-3.80%
$ 1.45 million $ 130
Feb 8, 2 PM $ 0.000139
-2.51%
$ 1.51 million $ 117
Feb 8, 11 AM $ 0.000139
+0.00%
$ 1.5 million $ 90
Feb 8, 10 AM $ 0.000141
+0.00%
$ 1.52 million $ 78
Feb 8, 7 AM $ 0.000137
+0.43%
$ 1.48 million $ 72
Feb 8, 2 AM $ 0.000142
+0.00%
$ 1.53 million $ 99
Feb 7, 10 PM $ 0.000143
+0.00%
$ 1.54 million $ 96
Feb 7, 6 PM $ 0.00014
+0.00%
$ 1.51 million $ 88
Feb 7, 4 PM $ 0.000139
+0.00%
$ 1.5 million $ 86
Feb 7, 3 PM $ 0.00014
-0.44%
$ 1.51 million $ 85
Feb 7, 2 PM $ 0.00015
+0.03%
$ 1.61 million $ 28
Feb 7, 1 PM $ 0.000149
-7.14%
$ 1.61 million $ 136
Feb 7, 12 PM $ 0.000159
+0.69%
$ 1.72 million $ 363
Feb 7, 11 AM $ 0.000159
+7.68%
$ 1.72 million $ 208
Feb 7, 8 AM $ 0.00017
+0.81%
$ 1.84 million $ 138
Feb 7, 7 AM $ 0.000169
+6.10%
$ 1.83 million $ 145
Feb 7, 6 AM $ 0.000161
+0.00%
$ 1.74 million $ 129
Feb 7, 5 AM $ 0.000163
+0.00%
$ 1.76 million $ 390
Feb 7, 2 AM $ 0.000162
+0.00%
$ 1.75 million $ 492
Feb 7, 1 AM $ 0.000161
+0.00%
$ -- $ 439
Feb 7, 12 AM $ 0.000149
+0.58%
$ 1.61 million $ 400
Feb 6, 9 PM $ 0.000151
+0.88%
$ 1.63 million $ 428
Feb 6, 6 PM $ 0.00015
+0.00%
$ 1.63 million $ 421
Feb 6, 5 PM $ 0.000149
-2.17%
$ 1.61 million $ 414
Feb 6, 4 PM $ 0.000152
-2.53%
$ 1.64 million $ 344
Feb 6, 9 AM $ 0.000147
+0.00%
$ 1.58 million $ 269
Feb 6, 8 AM $ 0.000147
-2.01%
$ 1.59 million $ 266
Feb 6, 7 AM $ 0.000151
+1.50%
$ 1.63 million $ 251
Feb 6, 6 AM $ 0.000147
-3.14%
$ 1.59 million $ 417
Feb 6, 5 AM $ 0.000148
+2.64%
$ 1.6 million $ 402
Feb 6, 4 AM $ 0.000142
+1.44%
$ 1.53 million $ 363
Feb 6, 3 AM $ 0.00014
-0.29%
$ 1.52 million $ 2,137
Feb 6, 2 AM $ 0.000142
-0.87%
$ 1.53 million $ 2,135
Feb 6, 1 AM $ 0.000141
+0.11%
$ 1.53 million $ 2,113
Feb 6, 12 AM $ 0.000142
-0.83%
$ 1.53 million $ 2,098
Feb 5, 10 PM $ 0.000135
+0.00%
$ 1.46 million $ 1,948
Feb 5, 8 PM $ 0.000135
+0.00%
$ 1.46 million $ 1,955
Feb 5, 6 PM $ 0.000138
+0.00%
$ 1.49 million $ 1,945
Feb 5, 5 PM $ 0.000139
+0.01%
$ 1.5 million $ 1,942
Feb 5, 4 PM $ 0.000143
-0.81%
$ 1.54 million $ 1,952
Feb 5, 3 PM $ 0.000136
+0.00%
$ 1.47 million $ 1,758
Feb 5, 2 PM $ 0.000136
-2.45%
$ 1.47 million $ 1,713