CPAY Historical Data

CPAY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.00109
+0.00%
$ 11.79 million $ 1,357
Feb 4, 11 AM $ 0.00114
+4.55%
$ 11.86 million $ 1,046
Feb 4, 9 AM $ 0.00112
-0.21%
$ 12.14 million $ 942
Feb 4, 7 AM $ 0.00107
+0.00%
$ 11.55 million $ 405
Feb 4, 6 AM $ 0.000608
-47.55%
$ 6.56 million $ 656
Feb 4, 5 AM $ 0.00012
-54.23%
$ 1.29 million $ 42
Feb 4, 1 AM $ 0.000124
+0.00%
$ 1.34 million $ 253
Feb 3, 7 PM $ 0.000123
+0.00%
$ 1.33 million $ 214
Feb 3, 5 PM $ 0.000121
+0.41%
$ 1.31 million $ 200
Feb 3, 4 PM $ 0.000121
+0.00%
$ 1.3 million $ 194
Feb 3, 3 PM $ 0.00012
+0.00%
$ 1.3 million $ 188
Feb 3, 2 PM $ 0.00012
-0.15%
$ 1.3 million $ 186
Feb 3, 1 PM $ 0.000123
+0.00%
$ 1.32 million $ 175
Feb 3, 12 PM $ 0.000122
+0.67%
$ 1.31 million $ 173
Feb 3, 11 AM $ 0.000128
+0.00%
$ 1.39 million $ 131
Feb 2, 3 PM $ 0.000792
+0.00%
$ 8.55 million $ 642
Feb 2, 5 AM $ 0.000153
+22.92%
$ 1.66 million $ 25
Feb 2, 4 AM $ 0.000189
+55.24%
$ 2.05 million $ 21
Feb 2, 2 AM $ 0.000127
+0.00%
$ 1.37 million $ 163
Feb 1, 7 PM $ 0.00105
-0.14%
$ 11.3 million $ 1,306
Feb 1, 3 PM $ 0.000986
+0.00%
$ 10.65 million $ 1,179
Feb 1, 11 AM $ 0.00102
+0.00%
$ 11.01 million $ 1,037
Feb 1, 10 AM $ 0.00102
-0.61%
$ 11.06 million $ 903
Feb 1, 9 AM $ 0.00098
+0.00%
$ 10.59 million $ 752
Feb 1, 8 AM $ 0.000976
+0.00%
$ 10.54 million $ 705
Feb 1, 7 AM $ 0.00104
+9.40%
$ 11.19 million $ 634
Feb 1, 1 AM $ 0.00104
+26.85%
$ 11.25 million $ 1,373
Jan 31, 7 PM $ 0.00107
+0.00%
$ 11.61 million $ 994
Jan 31, 6 PM $ 0.00107
+3.66%
$ 11.58 million $ 842
Jan 31, 12 PM $ 0.000207
-2.35%
$ 2.24 million $ 55
Jan 31, 11 AM $ 0.000945
+354.19%
$ 10.21 million $ 170
Jan 31, 10 AM $ 0.000133
+12.71%
$ 1.44 million $ 38
Jan 31, 9 AM $ 0.000119
+1.78%
$ 1.29 million $ 37
Jan 30, 5 AM $ 0.000119
+0.00%
$ 1.29 million $ 46
Jan 30, 3 AM $ 0.00012
+0.00%
$ 1.3 million $ 104
Jan 30, 2 AM $ 0.00012
+1.12%
$ 1.29 million $ 176
Jan 29, 2 AM $ 0.000129
+0.00%
$ 1.4 million $ 136
Jan 28, 5 PM $ 0.000133
+0.00%
$ 1.44 million $ 138
Jan 28, 3 PM $ 0.000133
+0.00%
$ 1.44 million $ 108
Jan 28, 11 AM $ 0.000133
+0.00%
$ 1.44 million $ 124
Jan 28, 8 AM $ 0.000132
+0.00%
$ 1.43 million $ 103
Jan 28, 5 AM $ 0.000128
+2.14%
$ 1.38 million $ 81
Jan 28, 4 AM $ 0.000125
+1.73%
$ 1.35 million $ 37
Jan 28, 3 AM $ 0.000124
-2.26%
$ 1.34 million $ 26
Jan 27, 8 PM $ 0.000128
+0.00%
$ 1.38 million $ 1,368
Jan 27, 7 PM $ 0.000128
+1.45%
$ 1.38 million $ 1,367
Jan 27, 6 PM $ 0.000126
-4.11%
$ 1.35 million $ 1,340
Jan 27, 5 PM $ 0.000132
+0.04%
$ 1.43 million $ 1,645
Jan 27, 4 PM $ 0.000132
-9.34%
$ 1.42 million $ 1,579
Jan 27, 1 PM $ 0.000146
+0.00%
$ 1.58 million $ 1,577