Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CPAY Historical Data

CPAY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2025 $0.000107
-0.21%
$1.16 million $14,350
Oct 24, 2025 $0.000107
+2.20%
$-- $15,495
Oct 23, 2025 $0.00011
-5.60%
$1.18 million $15,806
Oct 22, 2025 $0.000114
-4.83%
$1.23 million $16,046
Oct 21, 2025 $0.000123
+1.81%
$1.33 million $15,860
Oct 20, 2025 $0.000123
-24.19%
$1.32 million $15,701
Oct 19, 2025 $0.000163
+5.23%
$1.76 million $19,350
Oct 18, 2025 $0.000154
+10.44%
$1.66 million $18,503
Oct 17, 2025 $0.000141
-2.44%
$1.52 million $16,262
Oct 16, 2025 $0.000148
-27.06%
$1.6 million $15,731
Oct 15, 2025 $0.000205
+0.52%
$2.21 million $15,381
Oct 14, 2025 $0.00022
-3.30%
$2.38 million $14,616
Oct 13, 2025 $0.000216
-18.24%
$-- $11,642
Oct 12, 2025 $0.000258
+32.06%
$2.79 million $10,713
Oct 11, 2025 $0.000193
+9.61%
$2.08 million $6,521
Oct 10, 2025 $0.00016
+3.15%
$-- $9,980
Oct 9, 2025 $0.000155
-1.78%
$1.67 million $9,763
Oct 8, 2025 $0.000137
-0.16%
$1.48 million $2,073
Oct 7, 2025 $0.000133
+3.54%
$1.43 million $2,074
Oct 6, 2025 $0.000128
+2.99%
$1.38 million $1,522
Oct 5, 2025 $0.000123
-10.67%
$1.33 million $5,555
Oct 4, 2025 $0.000138
+10.06%
$1.49 million $5,033
Oct 3, 2025 $0.000125
-9.17%
$1.35 million $3,727
Oct 2, 2025 $0.000137
+26.93%
$1.48 million $2,326
Oct 1, 2025 $0.000106
+16.32%
$1.15 million $2,041
Sep 30, 2025 $0.0000945
-0.16%
$1.02 million $1,675
Sep 29, 2025 $0.0000926
-12.09%
$999,702 $1,317
Sep 28, 2025 $0.000105
+1.67%
$1.13 million $1,137
Sep 27, 2025 $0.000106
-12.08%
$1.14 million $1,110
Sep 26, 2025 $0.000104
+1.70%
$1.12 million $1,000
Sep 25, 2025 $0.000103
-23.13%
$1.24 million $1,017
Sep 24, 2025 $0.000141
+1.62%
$-- $120
Sep 23, 2025 $0.000135
+2.11%
$-- $91
Download