Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CPAY Historical Data

CPAY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 3 AM $0.0000714
+0.00%
$770,591 $84
May 6, 10 AM $0.0000713
+0.00%
$770,323 $55
May 5, 3 PM $0.0000725
+0.00%
$782,803 $40
May 5, 2 AM $0.0000713
-4.05%
$769,838 $1
May 3, 2 PM $0.0000729
-0.29%
$787,086 $19
May 2, 8 AM $0.0000807
+7.46%
$871,929 $58
May 2, 2 AM $0.0000774
+0.00%
$836,328 $18
May 2, 12 AM $0.000073
+0.00%
$787,947 $43
May 1, 5 AM $0.0000692
+0.00%
$747,740 $85
Apr 30, 4 PM $0.0000725
+0.00%
$782,803 $5
Apr 30, 12 AM $0.0000698
+0.00%
$753,749 $2
Apr 27, 5 AM $0.0000729
+0.00%
$787,075 $7
Apr 25, 12 AM $0.0000752
+0.00%
$812,613 $3
Apr 24, 11 PM $0.0000752
+0.00%
$812,150 $3
Apr 23, 4 PM $0.0000785
+0.00%
$847,829 $198
Apr 23, 3 PM $0.0000759
+9.07%
$819,509 $159
Apr 21, 5 AM $0.0000679
+0.00%
$732,906 $29
Apr 20, 4 PM $0.0000684
+0.02%
$738,305 $49
Apr 20, 3 PM $0.000068
-0.16%
$734,261 $207
Apr 20, 9 AM $0.0000669
-3.14%
$722,542 $191
Apr 19, 6 PM $0.0000689
+0.00%
$743,679 $162
Apr 19, 5 PM $0.0000679
+0.00%
$732,845 $157
Apr 19, 4 PM $0.0000659
+9.05%
$711,404 $72
Apr 18, 8 AM $0.0000929
+0.00%
$1 million $27
Apr 18, 7 AM $0.0000904
+0.00%
$976,091 $8
Apr 16, 5 AM $0.0000871
+0.00%
$940,380 $511
Apr 16, 2 AM $0.00009
+23.56%
$972,233 $299
Apr 15, 8 PM $0.0000638
+0.00%
$689,141 $231
Apr 15, 11 AM $0.0000608
-1.67%
$657,022 $212
Apr 15, 10 AM $0.0000621
+0.34%
$670,715 $189
Apr 15, 9 AM $0.0000595
+2.85%
$643,045 $187
Apr 15, 6 AM $0.0000568
+4.06%
$613,500 $67
Apr 14, 6 PM $0.0000768
+0.00%
$829,632 $66
Apr 14, 4 PM $0.0000789
+0.00%
$851,869 $74
Apr 13, 4 PM $0.0000716
+12.02%
$773,000 $1,141
Apr 13, 10 AM $0.0000608
+1.09%
$657,047 $955
Apr 13, 9 AM $0.0000615
-16.63%
$664,104 $517
Apr 13, 8 AM $0.0000731
+0.00%
$789,895 $910
Apr 13, 7 AM $0.0000738
+0.00%
$796,559 $910
Apr 13, 5 AM $0.0000747
+17.36%
$806,459 $502
Apr 12, 8 PM $0.0000627
+5.40%
$677,040 $320
Apr 12, 2 PM $0.0000779
+0.00%
$840,987 $8
Apr 10, 3 PM $0.000081
-0.34%
$875,148 $38
Apr 10, 8 AM $0.0000777
+0.00%
$839,687 $23
Apr 9, 4 AM $0.0000779
-0.16%
$841,170 $71
Apr 9, 1 AM $0.0000751
+0.00%
$810,928 $12
Apr 7, 11 PM $0.0000772
+0.00%
$834,158 $192
Apr 7, 3 PM $0.000076
-2.68%
$820,319 $308
Apr 7, 11 AM $0.0000787
+0.00%
$850,051 $302
Apr 7, 10 AM $0.0000791
+10.30%
$854,112 $125