CPAY Historical Data

CPAY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.000143
+0.00%
$ 1.55 million $ 1,571
Jan 27, 11 AM $ 0.000143
+0.07%
$ 1.55 million $ 1,542
Jan 27, 10 AM $ 0.000143
+1.14%
$ 1.55 million $ 1,526
Jan 26, 11 AM $ 0.000814
+0.00%
$ 8.79 million $ 111
Jan 26, 10 AM $ 0.000232
+5.21%
$ 2.51 million $ 130
Jan 26, 5 AM $ 0.000149
+28.91%
$ 1.61 million $ 50
Jan 26, 4 AM $ 0.000114
+0.20%
$ 1.23 million $ 12
Jan 25, 4 AM $ 0.000212
+77.07%
$ 2.29 million $ 163
Jan 24, 9 PM $ 0.000121
+0.00%
$ 1.31 million $ 406
Jan 24, 4 PM $ 0.000119
+0.00%
$ 1.28 million $ 396
Jan 24, 2 PM $ 0.000119
-1.28%
$ 1.29 million $ 393
Jan 24, 1 PM $ 0.000128
+0.00%
$ 1.38 million $ 331
Jan 24, 12 PM $ 0.000128
+0.00%
$ 1.38 million $ 320
Jan 24, 11 AM $ 0.000128
+0.00%
$ 1.38 million $ 317
Jan 24, 10 AM $ 0.000126
+0.00%
$ 1.36 million $ 311
Jan 24, 9 AM $ 0.000128
+0.51%
$ 1.38 million $ 303
Jan 24, 8 AM $ 0.000127
+1.88%
$ 1.38 million $ 283
Jan 24, 7 AM $ 0.000125
-0.06%
$ 1.35 million $ 255
Jan 24, 6 AM $ 0.000123
-1.87%
$ 1.33 million $ 128
Jan 24, 2 AM $ 0.000136
+0.00%
$ 1.47 million $ 162
Jan 24, 1 AM $ 0.000134
-0.19%
$ 1.44 million $ 160
Jan 23, 5 PM $ 0.000134
-0.72%
$ 1.45 million $ 255
Jan 23, 4 PM $ 0.000135
+0.77%
$ 1.46 million $ 240
Jan 23, 3 PM $ 0.000134
+1.18%
$ 1.45 million $ 229
Jan 23, 2 PM $ 0.000132
-1.73%
$ 1.42 million $ 196
Jan 23, 1 PM $ 0.000136
+0.00%
$ 1.47 million $ 155
Jan 23, 11 AM $ 0.000136
-0.01%
$ 1.47 million $ 129
Jan 23, 9 AM $ 0.000133
-4.40%
$ 1.44 million $ 118
Jan 23, 7 AM $ 0.000141
-2.17%
$ 1.52 million $ 15
Jan 23, 6 AM $ 0.000146
+0.55%
$ 1.57 million $ 15
Jan 23, 5 AM $ 0.000145
+0.00%
$ 1.57 million $ 29
Jan 22, 11 PM $ 0.000145
+0.00%
$ 1.57 million $ 208
Jan 22, 10 PM $ 0.000146
+1.17%
$ 1.57 million $ 203
Jan 22, 5 PM $ 0.000145
+0.00%
$ 1.57 million $ 175
Jan 22, 1 PM $ 0.000149
+2.34%
$ 1.61 million $ 282
Jan 22, 11 AM $ 0.000155
-1.56%
$ 1.67 million $ 198
Jan 22, 7 AM $ 0.000156
+1.94%
$ 1.69 million $ 173
Jan 22, 4 AM $ 0.00015
-1.96%
$ 1.62 million $ 90
Jan 22, 3 AM $ 0.000153
-7.72%
$ 1.65 million $ 94
Jan 22, 12 AM $ 0.000163
+1.58%
$ 1.76 million $ 551
Jan 21, 7 PM $ 0.000159
+0.00%
$ 1.72 million $ 529
Jan 21, 5 PM $ 0.00016
-0.15%
$ 1.73 million $ 523
Jan 21, 4 PM $ 0.000162
-2.02%
$ 1.75 million $ 473
Jan 21, 3 PM $ 0.000161
+3.97%
$ 1.74 million $ 426
Jan 21, 2 PM $ 0.000156
+1.05%
$ 1.69 million $ 318
Jan 21, 1 PM $ 0.000152
-5.41%
$ 1.64 million $ 278
Jan 21, 12 PM $ 0.000158
+0.00%
$ 1.71 million $ 211
Jan 21, 10 AM $ 0.000157
+5.89%
$ 1.7 million $ 206
Jan 21, 4 AM $ 0.000151
+2.46%
$ 1.63 million $ 129
Jan 21, 3 AM $ 0.000148
-4.42%
$ 1.6 million $ 79