CPAY Historical Data

CPAY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.00014
-0.29%
$ 1.52 million $ 2,137
Feb 6, 2 AM $ 0.000142
-0.87%
$ 1.53 million $ 2,135
Feb 6, 1 AM $ 0.000141
+0.11%
$ 1.53 million $ 2,113
Feb 6, 12 AM $ 0.000142
-0.83%
$ 1.53 million $ 2,098
Feb 5, 10 PM $ 0.000135
+0.00%
$ 1.46 million $ 1,948
Feb 5, 8 PM $ 0.000135
+0.00%
$ 1.46 million $ 1,955
Feb 5, 6 PM $ 0.000138
+0.00%
$ 1.49 million $ 1,945
Feb 5, 5 PM $ 0.000139
+0.01%
$ 1.5 million $ 1,942
Feb 5, 4 PM $ 0.000143
-0.81%
$ 1.54 million $ 1,952
Feb 5, 3 PM $ 0.000136
+0.00%
$ 1.47 million $ 1,758
Feb 5, 2 PM $ 0.000136
-2.45%
$ 1.47 million $ 1,713
Feb 5, 1 PM $ 0.000138
-4.38%
$ 1.5 million $ 1,699
Feb 5, 12 PM $ 0.000145
+0.00%
$ 1.57 million $ 1,616
Feb 5, 11 AM $ 0.000144
+5.29%
$ 1.56 million $ 1,557
Feb 5, 10 AM $ 0.000138
+0.00%
$ 1.49 million $ 1,560
Feb 5, 8 AM $ 0.000142
+1.13%
$ 1.53 million $ 1,540
Feb 5, 3 AM $ 0.000139
+4.55%
$ 1.5 million $ 840
Feb 5, 1 AM $ 0.000137
+0.00%
$ 1.48 million $ 1,376
Feb 5, 12 AM $ 0.000131
-2.52%
$ 1.41 million $ 2,565
Feb 4, 5 PM $ 0.00123
+0.00%
$ 13.31 million $ 1,366
Feb 4, 4 PM $ 0.0011
+0.00%
$ 11.84 million $ 1,369
Feb 4, 3 PM $ 0.00109
+0.00%
$ 11.79 million $ 1,357
Feb 4, 11 AM $ 0.00114
+4.55%
$ 11.86 million $ 1,046
Feb 4, 9 AM $ 0.00112
-0.21%
$ 12.14 million $ 942
Feb 4, 7 AM $ 0.00107
+0.00%
$ 11.55 million $ 405
Feb 4, 6 AM $ 0.000608
-47.55%
$ 6.56 million $ 656
Feb 4, 5 AM $ 0.00012
-54.23%
$ 1.29 million $ 42
Feb 4, 1 AM $ 0.000124
+0.00%
$ 1.34 million $ 253
Feb 3, 7 PM $ 0.000123
+0.00%
$ 1.33 million $ 214
Feb 3, 5 PM $ 0.000121
+0.41%
$ 1.31 million $ 200
Feb 3, 4 PM $ 0.000121
+0.00%
$ 1.3 million $ 194
Feb 3, 3 PM $ 0.00012
+0.00%
$ 1.3 million $ 188
Feb 3, 2 PM $ 0.00012
-0.15%
$ 1.3 million $ 186
Feb 3, 1 PM $ 0.000123
+0.00%
$ 1.32 million $ 175
Feb 3, 12 PM $ 0.000122
+0.67%
$ 1.31 million $ 173
Feb 3, 11 AM $ 0.000128
+0.00%
$ 1.39 million $ 131
Feb 2, 3 PM $ 0.000792
+0.00%
$ 8.55 million $ 642
Feb 2, 5 AM $ 0.000153
+22.92%
$ 1.66 million $ 25
Feb 2, 4 AM $ 0.000189
+55.24%
$ 2.05 million $ 21
Feb 2, 2 AM $ 0.000127
+0.00%
$ 1.37 million $ 163
Feb 1, 7 PM $ 0.00105
-0.14%
$ 11.3 million $ 1,306
Feb 1, 3 PM $ 0.000986
+0.00%
$ 10.65 million $ 1,179
Feb 1, 11 AM $ 0.00102
+0.00%
$ 11.01 million $ 1,037
Feb 1, 10 AM $ 0.00102
-0.61%
$ 11.06 million $ 903
Feb 1, 9 AM $ 0.00098
+0.00%
$ 10.59 million $ 752
Feb 1, 8 AM $ 0.000976
+0.00%
$ 10.54 million $ 705
Feb 1, 7 AM $ 0.00104
+9.40%
$ 11.19 million $ 634
Feb 1, 1 AM $ 0.00104
+26.85%
$ 11.25 million $ 1,373
Jan 31, 7 PM $ 0.00107
+0.00%
$ 11.61 million $ 994
Jan 31, 6 PM $ 0.00107
+3.66%
$ 11.58 million $ 842