CPAY Historical Data

CPAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000215
+0.00%
$ 231,910 $ 8
Yesterday $ 0.000021
+0.00%
$ -- $ 5
Jul 15, 2026 $ 0.000021
-4.29%
$ -- $ 5
Jul 14, 2026 $ 0.0000214
+18.61%
$ -- $ 38
Jul 13, 2026 $ 0.0000175
+0.00%
$ 188,702 $ 1
Jul 10, 2026 $ 0.000017
-0.91%
$ -- $ 3
Jul 9, 2026 $ 0.0000169
+0.00%
$ 182,948 $ 0
Jul 8, 2026 $ 0.0000171
+0.00%
$ -- $ 1
Jul 7, 2026 $ 0.000017
+0.00%
$ -- $ 1
Jul 4, 2026 $ 0.0000166
+0.00%
$ -- $ 2
Jun 29, 2026 $ 0.0000174
+1.30%
$ -- $ 3
Jun 26, 2026 $ 0.0000168
+3.63%
$ -- $ 13
Jun 25, 2026 $ 0.0000141
+0.00%
$ -- $ 7
Jun 24, 2026 $ 0.0000144
+0.23%
$ -- $ 16
Jun 23, 2026 $ 0.0000151
+5.94%
$ -- $ 33
Jun 22, 2026 $ 0.000025
-11.51%
$ -- $ 29
Jun 21, 2026 $ 0.0000285
-3.24%
$ -- $ 8
Jun 20, 2026 $ 0.00003
+0.00%
$ -- $ 2
Jun 19, 2026 $ 0.0000295
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.0000281
+0.00%
$ -- $ 4
Jun 17, 2026 $ 0.0000286
-1.96%
$ -- $ 4
Jun 15, 2026 $ 0.0000399
+0.00%
$ -- $ 4
Jun 12, 2026 $ 0.0000364
-8.47%
$ -- $ 26
Jun 9, 2026 $ 0.0000425
+0.00%
$ -- $ 1
Jun 6, 2026 $ 0.0000415
-1.59%
$ -- $ 22
Jun 5, 2026 $ 0.0000419
-3.56%
$ 452,216 $ 21
May 28, 2026 $ 0.0000449
+0.00%
$ -- $ 1
May 15, 2026 $ 0.0000445
-10.08%
$ -- $ 213
May 14, 2026 $ 0.0000475
-24.61%
$ -- $ 150
May 13, 2026 $ 0.0000648
-0.08%
$ -- $ 14
May 11, 2026 $ 0.0000664
-0.54%
$ -- $ 6
May 10, 2026 $ 0.0000649
+0.00%
$ -- $ 1
May 8, 2026 $ 0.0000727
+0.61%
$ 785,414 $ 6
May 7, 2026 $ 0.0000714
+0.00%
$ -- $ 84
May 6, 2026 $ 0.0000713
+0.00%
$ -- $ 55
May 5, 2026 $ 0.0000725
-2.43%
$ -- $ 40
May 3, 2026 $ 0.0000729
-0.29%
$ -- $ 19
May 2, 2026 $ 0.0000807
+10.66%
$ -- $ 58
May 1, 2026 $ 0.0000692
+0.00%
$ -- $ 85
Apr 30, 2026 $ 0.0000725
+3.85%
$ -- $ 5
Apr 27, 2026 $ 0.0000729
+0.00%
$ -- $ 7
Apr 25, 2026 $ 0.0000752
+0.00%
$ -- $ 3
Apr 24, 2026 $ 0.0000752
+0.00%
$ 812,150 $ 3
Apr 23, 2026 $ 0.0000785
+12.84%
$ -- $ 198
Apr 21, 2026 $ 0.0000679
+0.00%
$ -- $ 29
Apr 20, 2026 $ 0.0000684
-1.02%
$ -- $ 49
Apr 19, 2026 $ 0.0000689
+14.00%
$ 743,679 $ 162
Apr 18, 2026 $ 0.0000929
+2.76%
$ -- $ 27
Apr 16, 2026 $ 0.0000871
+19.51%
$ -- $ 511
Apr 15, 2026 $ 0.0000638
+16.89%
$ 689,141 $ 231
Download