CPAY Historical Data

CPAY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000215
+0.00%
$ 231,910 $ 8
Yesterday, at 3 PM $ 0.0000215
+0.00%
$ 231,910 $ 8
Yesterday, at 12 PM $ 0.0000215
+0.00%
$ 232,332 $ 7
Yesterday, at 11 AM $ 0.0000214
+0.00%
$ 230,615 $ 7
Yesterday, at 10 AM $ 0.0000213
+0.43%
$ 229,775 $ 6
Yesterday, at 9 AM $ 0.0000209
+0.00%
$ 225,324 $ 5
Yesterday, at 8 AM $ 0.0000205
+0.00%
$ 221,803 $ 2
Yesterday, at 7 AM $ 0.0000205
+0.05%
$ 221,092 $ 2
Jul 16, 7 AM $ 0.000021
+0.00%
$ 226,935 $ 5
Jul 15, 4 PM $ 0.000021
+0.00%
$ 227,041 $ 5
Jul 15, 2 PM $ 0.0000212
-1.90%
$ 228,923 $ 5
Jul 15, 1 PM $ 0.0000218
+0.00%
$ 235,276 $ 2
Jul 15, 12 PM $ 0.0000215
+0.00%
$ 231,728 $ 2
Jul 15, 11 AM $ 0.0000216
+0.00%
$ 233,400 $ 1
Jul 15, 2 AM $ 0.0000217
+0.00%
$ 234,004 $ 7
Jul 15, 1 AM $ 0.000022
+0.00%
$ 237,225 $ 8
Jul 14, 1 PM $ 0.0000214
+0.00%
$ 231,189 $ 38
Jul 14, 10 AM $ 0.0000219
-0.35%
$ 236,383 $ 33
Jul 14, 8 AM $ 0.0000212
+3.57%
$ 229,254 $ 31
Jul 14, 7 AM $ 0.0000206
+0.00%
$ 222,846 $ 26
Jul 14, 6 AM $ 0.0000205
+1.27%
$ 221,258 $ 25
Jul 14, 5 AM $ 0.0000199
+6.61%
$ 214,664 $ 13
Jul 14, 4 AM $ 0.0000184
+0.00%
$ 198,822 $ 2
Jul 14, 3 AM $ 0.0000181
+0.43%
$ 195,773 $ 1
Jul 14, 2 AM $ 0.000018
+0.00%
$ 194,917 $ 0
Jul 13, 6 PM $ 0.0000175
+0.00%
$ 188,702 $ 1
Jul 10, 4 PM $ 0.000017
+0.00%
$ 183,407 $ 3
Jul 10, 3 PM $ 0.0000168
+0.00%
$ 181,770 $ 2
Jul 10, 6 AM $ 0.0000171
+0.00%
$ 185,094 $ 1
Jul 9, 8 PM $ 0.0000169
+0.00%
$ 182,948 $ 0
Jul 8, 12 PM $ 0.0000171
+0.00%
$ 185,102 $ 1
Jul 7, 9 AM $ 0.000017
+0.00%
$ 183,840 $ 1
Jul 4, 2 PM $ 0.0000166
+0.00%
$ 179,470 $ 2
Jun 29, 5 PM $ 0.0000174
+0.00%
$ 188,180 $ 3
Jun 29, 3 PM $ 0.0000172
+0.00%
$ 185,773 $ 2
Jun 26, 4 PM $ 0.0000168
+3.63%
$ 181,179 $ 13
Jun 25, 2 PM $ 0.0000141
+0.00%
$ -- $ 7
Jun 24, 5 AM $ 0.0000144
+0.23%
$ 155,160 $ 16
Jun 23, 3 PM $ 0.0000151
+0.00%
$ 163,504 $ 33
Jun 23, 8 AM $ 0.0000152
+0.00%
$ 163,825 $ 32
Jun 23, 6 AM $ 0.0000147
+0.00%
$ -- $ 32
Jun 23, 2 AM $ 0.0000143
+0.00%
$ 154,341 $ 121
Jun 22, 4 AM $ 0.000025
-5.93%
$ 270,245 $ 29
Jun 22, 2 AM $ 0.0000265
-6.35%
$ 286,002 $ 15
Jun 21, 5 PM $ 0.0000285
-2.15%
$ 308,046 $ 8
Jun 21, 11 AM $ 0.0000292
-0.84%
$ 315,662 $ 4
Jun 20, 5 AM $ 0.00003
+0.00%
$ 324,391 $ 2
Jun 19, 4 PM $ 0.0000295
+0.00%
$ 318,071 $ 1
Jun 18, 6 AM $ 0.0000281
+0.00%
$ 303,785 $ 4
Jun 17, 1 PM $ 0.0000286
-1.96%
$ 309,332 $ 4
Download