Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arthur Historical Data

ARTHUR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:24 PM $0.00126
+12.35%
$-- $316,322
4:23 PM $0.00113
-21.39%
$-- $314,668
4:22 PM $0.00144
+72.99%
$-- $309,453
4:21 PM $0.000837
+2.08%
$-- $309,776
4:20 PM $0.000806
+1.61%
$-- $309,348
4:17 PM $0.000741
+0.00%
$-- $310,058
4:16 PM $0.000765
+0.00%
$-- $309,727
4:15 PM $0.000765
-0.11%
$-- $311,524
4:14 PM $0.000766
+0.00%
$-- $312,088
4:10 PM $0.000753
+0.00%
$-- $312,591
4:09 PM $0.000755
+0.01%
$-- $312,586
4:07 PM $0.000753
+0.01%
$-- $312,524
3:55 PM $0.000721
+0.00%
$-- $315,677
3:48 PM $0.000727
+0.32%
$-- $316,013
3:47 PM $0.000713
+0.00%
$-- $317,299
3:43 PM $0.000712
+0.00%
$-- $317,484
3:42 PM $0.000707
-0.21%
$-- $317,494
3:38 PM $0.000684
+0.00%
$-- $318,581
3:31 PM $0.000697
+0.00%
$-- $319,595
3:26 PM $0.000697
+0.00%
$-- $320,585
3:22 PM $0.000695
+0.00%
$-- $322,825
3:19 PM $0.000695
-3.99%
$-- $322,785
3:17 PM $0.000771
+0.00%
$-- $328,043
3:14 PM $0.000771
+3.20%
$-- $328,054
3:13 PM $0.000747
+0.00%
$-- $329,169
3:11 PM $0.000746
+0.00%
$-- $329,286
3:10 PM $0.000746
+2.21%
$-- $329,286
3:09 PM $0.000685
-1.52%
$-- $328,959
3:08 PM $0.000698
-1.85%
$-- $328,997
3:07 PM $0.000711
-0.25%
$-- $330,007
3:06 PM $0.000713
-2.93%
$-- $329,943
3:05 PM $0.000735
+0.00%
$-- $333,941
3:04 PM $0.000735
+0.00%
$-- $333,964
3:03 PM $0.000735
+0.00%
$-- $338,579
3:02 PM $0.000736
-0.05%
$-- $339,008
3:01 PM $0.000736
+0.00%
$-- $341,656
3:00 PM $0.000736
+0.08%
$-- $342,206
2:59 PM $0.000748
+0.00%
$-- $342,259
2:58 PM $0.000772
+0.00%
$-- $342,140
2:57 PM $0.000772
+7.10%
$-- $342,114
2:55 PM $0.000719
+0.00%
$-- $342,385
2:54 PM $0.000707
+0.00%
$-- $343,089
2:53 PM $0.000705
+0.00%
$-- $343,308
2:51 PM $0.000696
+1.09%
$-- $343,730
2:49 PM $0.00067
+0.41%
$-- $343,983
2:48 PM $0.000651
+4.46%
$-- $343,821
2:47 PM $0.000602
+0.00%
$-- $343,688
2:46 PM $0.000612
+0.00%
$-- $343,982
2:44 PM $0.000614
+0.00%
$-- $343,950
2:42 PM $0.000618
+0.00%
$-- $343,891