Pojak Historical Data

PJ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.000813
-4.56%
$ 787,900 $ 1,399
Sep 21, 2024 $ 0.000852
+29.20%
$ 825,929 $ 4,376
Sep 20, 2024 $ 0.000659
+15.59%
$ 638,735 $ 2,817
Sep 19, 2024 $ 0.00057
-17.83%
$ 552,586 $ 1,712
Sep 18, 2024 $ 0.00069
+7.93%
$ 668,683 $ 15,229
Sep 17, 2024 $ 0.000638
-3.16%
$ 618,813 $ 4,262
Sep 16, 2024 $ 0.00066
-10.49%
$ 639,941 $ 2,487
Sep 15, 2024 $ 0.000737
-3.77%
$ 714,569 $ 2,017
Sep 14, 2024 $ 0.000766
+4.67%
$ 742,158 $ 3,771
Sep 13, 2024 $ 0.000731
+2.09%
$ 708,063 $ 1,966
Sep 12, 2024 $ 0.000716
-15.89%
$ 694,219 $ 19,367
Sep 11, 2024 $ 0.000853
+1.31%
$ 826,531 $ 5,028
Sep 10, 2024 $ 0.000824
-14.42%
$ 798,507 $ 10,371
Sep 9, 2024 $ 0.000964
-12.29%
$ 934,058 $ 9,070
Sep 8, 2024 $ 0.0011
-2.94%
$ 1.07 million $ 1,386
Sep 7, 2024 $ 0.00113
-5.22%
$ 1.1 million $ 4,556
Sep 6, 2024 $ 0.00119
+1.57%
$ 1.16 million $ 6,917
Sep 5, 2024 $ 0.00118
-10.95%
$ 1.14 million $ 8,989
Sep 4, 2024 $ 0.00125
+40.50%
$ 1.21 million $ 8,155
Sep 3, 2024 $ 0.000888
-28.59%
$ 860,891 $ 7,169
Sep 2, 2024 $ 0.00124
+10.90%
$ 1.2 million $ 9,688
Sep 1, 2024 $ 0.00112
-25.93%
$ 1.08 million $ 12,456
Aug 31, 2024 $ 0.00151
+2.63%
$ 1.46 million $ 8,461
Aug 30, 2024 $ 0.00147
+3.46%
$ 1.43 million $ 7,896
Aug 29, 2024 $ 0.00142
-15.86%
$ 1.38 million $ 8,344
Aug 28, 2024 $ 0.0017
-1.20%
$ 1.64 million $ 5,482
Aug 27, 2024 $ 0.00172
-6.02%
$ 1.66 million $ 9,343
Aug 26, 2024 $ 0.00183
-7.80%
$ 1.77 million $ 3,370
Aug 25, 2024 $ 0.00198
+10.74%
$ 1.92 million $ 31,472
Aug 24, 2024 $ 0.00178
-3.80%
$ 1.73 million $ 6,484
Aug 23, 2024 $ 0.00185
+30.27%
$ 1.79 million $ 14,387
Aug 22, 2024 $ 0.00142
+29.12%
$ 1.37 million $ 10,874
Aug 21, 2024 $ 0.0011
+28.16%
$ 1.06 million $ 6,357
Aug 20, 2024 $ 0.000856
-7.59%
$ 829,195 $ 2,973
Aug 19, 2024 $ 0.000926
-0.98%
$ 897,559 $ 2,652
Aug 18, 2024 $ 0.000935
-1.57%
$ 906,348 $ 4,363
Aug 17, 2024 $ 0.000949
-15.74%
$ 919,822 $ 9,140
Aug 16, 2024 $ 0.00113
-20.45%
$ 1.09 million $ 8,981
Aug 15, 2024 $ 0.00142
+2.09%
$ 1.37 million $ 3,205
Aug 14, 2024 $ 0.00139
-3.46%
$ 1.35 million $ 3,243
Aug 13, 2024 $ 0.00144
+9.68%
$ 1.4 million $ 14,998
Aug 12, 2024 $ 0.00131
-9.22%
$ 1.27 million $ 9,466
Aug 11, 2024 $ 0.00144
+17.17%
$ 1.4 million $ 20,453
Aug 10, 2024 $ 0.0012
-37.90%
$ 1.16 million $ 313,217
Aug 9, 2024 $ 0.00195
+71.69%
$ 1.89 million $ 44,284
Aug 8, 2024 $ 0.00143
+32.89%
$ 1.39 million $ 21,781
Aug 7, 2024 $ 0.00108
+74.06%
$ 1.05 million $ 18,409
Aug 6, 2024 $ 0.000619
+4.99%
$ 600,031 $ 4,555
Aug 5, 2024 $ 0.00059
-5.57%
$ 571,851 $ 7,047
Aug 4, 2024 $ 0.000623
-17.36%
$ 603,441 $ 1,778