Pojak Historical Data

PJ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.000757
+1.04%
$733,876 $7,215
Aug 2, 2024 $0.000749
-14.15%
$725,640 $2,741
Aug 1, 2024 $0.000925
+31.89%
$896,656 $9,103
Jul 31, 2024 $0.000702
-13.96%
$680,772 $13,690
Jul 30, 2024 $0.000817
-16.13%
$792,124 $12,709
Jul 29, 2024 $0.000973
-9.47%
$943,528 $27,097
Jul 28, 2024 $0.00101
+208.17%
$978,610 $18,722
Jul 27, 2024 $0.000328
+72.05%
$318,107 $14,489
Jul 26, 2024 $0.000191
+56.15%
$184,749 $4,139
Jul 25, 2024 $0.000122
+43.56%
$118,102 $9,240
Jul 24, 2024 $0.0000836
+62.66%
$81,027 $7,969
Jul 23, 2024 $0.0000514
-3.26%
$49,821 $473
Jul 22, 2024 $0.0000534
-9.61%
$51,760 $4,466
Jul 21, 2024 $0.0000594
+35.19%
$57,558 $2,048
Jul 20, 2024 $0.000044
-44.26%
$42,645 $1,759
Jul 19, 2024 $0.0000789
+14.78%
$76,491 $1,739
Jul 18, 2024 $0.0000687
+326.05%
$66,576 $2,469
Jul 17, 2024 $0.0000161
-29.34%
$15,565 $2,064
Jul 16, 2024 $0.0000228
-21.74%
$22,083 $144,273
Jul 15, 2024 $0.0000294
-36.22%
$28,452 $39,283
Download