IBC Gangsters CFT Historical Data

IBCG Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00244
+1.53%
$ 24,362 $ 86
May 7, 2024 $ 0.0024
+2.13%
$ 23,989 $ 85
May 6, 2024 $ 0.00235
-1.24%
$ 23,474 $ 11
May 5, 2024 $ 0.00238
+7.35%
$ 23,808 $ 11
May 4, 2024 $ 0.00222
-0.87%
$ 22,166 $ 119
May 3, 2024 $ 0.00223
+1.95%
$ 22,342 $ 120
May 1, 2024 $ 0.00203
+0.40%
$ 20,335 $ 187
Apr 30, 2024 $ 0.00203
+4.03%
$ 20,253 $ 186
Apr 29, 2024 $ 0.00195
+3.19%
$ 19,489 $ 179
Apr 28, 2024 $ 0.00189
-2.35%
$ 18,860 $ 566
Apr 27, 2024 $ 0.00193
+1.22%
$ 19,329 $ 580
Apr 26, 2024 $ 0.00191
+29.56%
$ 19,087 $ 572
Apr 25, 2024 $ 0.00147
-0.93%
$ 14,729 $ 57
Apr 24, 2024 $ 0.00149
-3.36%
$ 14,885 $ 57
Apr 23, 2024 $ 0.00154
-2.38%
$ 15,406 $ 59
Apr 22, 2024 $ 0.00158
+2.00%
$ 15,785 $ 61
Apr 21, 2024 $ 0.00155
+0.95%
$ 15,468 $ 59
Apr 20, 2024 $ 0.00153
+6.50%
$ 15,344 $ 59
Apr 19, 2024 $ 0.00144
-0.43%
$ 14,443 $ 55
Apr 18, 2024 $ 0.00145
-0.21%
$ 14,515 $ 56
Apr 17, 2024 $ 0.00146
-1.31%
$ 14,564 $ 75
Apr 16, 2024 $ 0.00148
+0.39%
$ 14,762 $ 76
Apr 15, 2024 $ 0.00147
+1.74%
$ 14,729 $ 76
Apr 6, 2024 $ 0.00204
+2.03%
$ 20,448 $ 78
Apr 5, 2024 $ 0.00201
-0.92%
$ 20,068 $ 76
Apr 4, 2024 $ 0.00203
-0.38%
$ 20,262 $ 77
Apr 3, 2024 $ 0.00204
-1.09%
$ 20,385 $ 60
Apr 2, 2024 $ 0.00206
-7.63%
$ 20,630 $ 60
Apr 1, 2024 $ 0.00224
-5.17%
$ 22,369 $ 26
Mar 31, 2024 $ 0.00236
+0.29%
$ 23,596 $ 28
Mar 30, 2024 $ 0.00236
-1.92%
$ 23,555 $ 28
Mar 29, 2024 $ 0.00241
+0.30%
$ 24,065 $ 28
Mar 28, 2024 $ 0.0024
-2.46%
$ 23,995 $ 89
Mar 27, 2024 $ 0.00247
+3.35%
$ 24,652 $ 92
Mar 26, 2024 $ 0.00239
+0.35%
$ 23,850 $ 89
Mar 25, 2024 $ 0.00238
+5.02%
$ 23,761 $ 89
Mar 24, 2024 $ 0.00226
-0.77%
$ 22,642 $ 84
Mar 23, 2024 $ 0.00228
-1.40%
$ 22,813 $ 14
Mar 22, 2024 $ 0.00224
-3.99%
$ 22,432 $ 47
Mar 21, 2024 $ 0.00234
-1.03%
$ 23,388 $ 49
Mar 20, 2024 $ 0.00236
+7.64%
$ 23,611 $ 49
Mar 19, 2024 $ 0.00219
-7.07%
$ 21,892 $ 46
Mar 18, 2024 $ 0.00236
-5.15%
$ 23,597 $ 49
Mar 17, 2024 $ 0.00249
+1.74%
$ 24,940 $ 25
Mar 16, 2024 $ 0.00245
-5.37%
$ 24,478 $ 12
Mar 15, 2024 $ 0.00259
-9.13%
$ 25,882 $ 13
Mar 14, 2024 $ 0.00284
-3.50%
$ 28,381 $ 18
Mar 13, 2024 $ 0.00293
+5.20%
$ 29,316 $ 18
Mar 12, 2024 $ 0.00279
-2.13%
$ 27,895 $ 17
Mar 11, 2024 $ 0.00285
+4.05%
$ 28,511 $ 18