马斯克 Historical Data

马斯克 Page 10
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 0.000115
+2.53%
$ -- $ 193,528
11:37 AM $ 0.00011
+0.00%
$ -- $ 189,523
11:36 AM $ 0.000111
+0.00%
$ -- $ 190,281
11:35 AM $ 0.00011
-0.40%
$ -- $ 189,610
11:34 AM $ 0.00011
+0.05%
$ -- $ 189,809
11:33 AM $ 0.000109
+0.00%
$ -- $ 190,655
11:32 AM $ 0.000109
+0.95%
$ -- $ 189,841
11:31 AM $ 0.000108
+0.13%
$ -- $ 189,816
11:30 AM $ 0.000108
-0.05%
$ -- $ 189,828
11:27 AM $ 0.000108
+0.00%
$ -- $ 191,355
11:25 AM $ 0.000109
+0.00%
$ -- $ 192,030
11:24 AM $ 0.00011
+0.63%
$ -- $ 193,380
11:23 AM $ 0.000109
+0.08%
$ -- $ 192,916
11:22 AM $ 0.000109
+1.78%
$ -- $ 192,978
11:21 AM $ 0.000107
+0.00%
$ -- $ 193,531
11:20 AM $ 0.000105
+0.21%
$ -- $ 191,148
11:19 AM $ 0.000103
+0.00%
$ -- $ 190,668
11:18 AM $ 0.000103
+0.00%
$ -- $ 190,595
11:17 AM $ 0.000103
-0.58%
$ -- $ 191,061
11:16 AM $ 0.000104
+0.29%
$ -- $ 190,176
11:15 AM $ 0.000104
+0.00%
$ -- $ 190,460
11:14 AM $ 0.000103
+0.00%
$ -- $ 188,778
11:12 AM $ 0.000103
+0.00%
$ -- $ 188,889
11:10 AM $ 0.000103
+0.00%
$ -- $ 188,539
11:09 AM $ 0.000102
+0.99%
$ -- $ 188,976
11:08 AM $ 0.000101
+0.00%
$ -- $ 190,406
11:07 AM $ 0.000101
+0.11%
$ -- $ 189,864
11:06 AM $ 0.0001
+0.49%
$ -- $ 189,698
11:05 AM $ 0.0001
-0.84%
$ -- $ 189,912
11:04 AM $ 0.000101
-2.72%
$ -- $ 189,518
11:03 AM $ 0.000105
-0.44%
$ -- $ 189,224
11:02 AM $ 0.000105
-1.44%
$ -- $ 188,196
11:00 AM $ 0.000108
+0.00%
$ -- $ 187,758
Download