ETH Fan Token Ecosystem Historical Data

EFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0₇722
-19.48%
$ 72.36 million $ 150,261
Mar 9, 2026 $ 0.0₇898
+5.67%
$ 89.72 million $ 23,661
Mar 8, 2026 $ 0.0₇85
-0.94%
$ 85 million $ 29,201
Mar 7, 2026 $ 0.0₇858
-1.21%
$ 85.84 million $ 22,721
Mar 6, 2026 $ 0.0₇869
-9.61%
$ 86.88 million $ 65,004
Mar 5, 2026 $ 0.0₇961
-0.49%
$ 96.12 million $ 39,661
Mar 4, 2026 $ 0.0₇965
+7.14%
$ 96.55 million $ 45,837
Mar 3, 2026 $ 0.0₇902
+2.93%
$ 90.17 million $ 37,612
Mar 2, 2026 $ 0.0₇876
+3.28%
$ 87.59 million $ 50,322
Mar 1, 2026 $ 0.0₇848
+12.54%
$ 84.81 million $ 76,757
Feb 28, 2026 $ 0.0₇753
+5.49%
$ 75.32 million $ 46,177
Feb 27, 2026 $ 0.0₇723
+3.78%
$ 72.27 million $ 153,266
Feb 26, 2026 $ 0.0₇552
-7.08%
$ -- $ 59,462
Feb 25, 2026 $ 0.0₇594
+12.78%
$ 59.4 million $ 35,532
Feb 24, 2026 $ 0.0₇526
+3.20%
$ 52.6 million $ 63,735
Feb 23, 2026 $ 0.0₇506
+1.44%
$ 50.64 million $ 30,868
Feb 22, 2026 $ 0.0₇499
-0.57%
$ 49.91 million $ 10,570
Feb 21, 2026 $ 0.0₇502
+14.82%
$ 50.19 million $ 67,448
Feb 20, 2026 $ 0.0₇437
+5.23%
$ 43.74 million $ 21,724
Feb 19, 2026 $ 0.0₇416
+2.46%
$ 41.58 million $ 7,459
Feb 18, 2026 $ 0.0₇406
+0.36%
$ 40.55 million $ 12,578
Feb 17, 2026 $ 0.0₇404
-0.62%
$ 40.42 million $ 8,154
Feb 16, 2026 $ 0.0₇407
+3.41%
$ 40.66 million $ 6,961
Feb 15, 2026 $ 0.0₇393
-3.19%
$ 39.3 million $ 8,422
Feb 14, 2026 $ 0.0₇407
+4.95%
$ 40.67 million $ 56,506
Feb 13, 2026 $ 0.0₇387
+40.46%
$ 38.74 million $ 141,808
Feb 12, 2026 $ 0.0₇275
+3.60%
$ 27.48 million $ 11,089
Feb 11, 2026 $ 0.0₇265
-0.63%
$ 26.5 million $ 6,949
Feb 10, 2026 $ 0.0₇266
-2.67%
$ 26.56 million $ 8,319
Feb 9, 2026 $ 0.0₇274
-0.64%
$ 27.39 million $ 8,474
Feb 8, 2026 $ 0.0₇276
-0.99%
$ 27.61 million $ 19,995
Feb 7, 2026 $ 0.0₇279
+0.60%
$ 27.89 million $ 28,162
Feb 6, 2026 $ 0.0₇277
+12.60%
$ 27.76 million $ 19,816
Feb 5, 2026 $ 0.0₇246
-11.11%
$ 24.59 million $ 23,883
Feb 4, 2026 $ 0.0₇276
-6.46%
$ 27.65 million $ 464
Feb 3, 2026 $ 0.0₇296
-1.59%
$ 29.56 million $ 21,789
Feb 2, 2026 $ 0.0₇293
+2.52%
$ -- $ 10,920
Feb 1, 2026 $ 0.0₇28
-3.83%
$ 28.02 million $ 9,783
Jan 31, 2026 $ 0.0₇291
-6.93%
$ 29.14 million $ 10,051
Jan 30, 2026 $ 0.0₇31
+1.39%
$ -- $ 13,502
Jan 29, 2026 $ 0.0₇327
-0.29%
$ -- $ 3,031
Jan 28, 2026 $ 0.0₇328
+1.12%
$ 32.77 million $ 6,952
Jan 27, 2026 $ 0.0₇324
+2.76%
$ 32.4 million $ 32,943
Jan 26, 2026 $ 0.0₇307
+1.96%
$ -- $ 10,321
Jan 25, 2026 $ 0.0₇301
-2.29%
$ 30.08 million $ 12,624
Jan 24, 2026 $ 0.0₇307
-1.21%
$ 30.67 million $ 8,237
Jan 23, 2026 $ 0.0₇311
+1.13%
$ 31.1 million $ 4,610
Jan 22, 2026 $ 0.0₇306
+0.37%
$ 30.64 million $ 1,318
Jan 21, 2026 $ 0.0₇304
+2.00%
$ 30.43 million $ 4,285
Jan 20, 2026 $ 0.0₇305
-2.71%
$ 30.61 million $ 5,991