ETH Fan Token Ecosystem Historical Data

EFT
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0.0₁₀1
Yesterday $ 0.0₁₄15
--%
$ 1 $ 0.0001
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0.0₁₂1
Jul 17, 2026 $ 0.0₁₅129
--%
$ -- $ 0.00001
Jul 16, 2026 $ 0
-100.00%
$ -- $ 0.0₆1
Jul 15, 2026 $ 0.0₇287
+3.49%
$ 28.67 million $ 13,602
Jul 14, 2026 $ 0.0₇278
+2.47%
$ 27.82 million $ 1,180
Jul 13, 2026 $ 0.0₇268
-2.90%
$ 26.83 million $ 1,412
Jul 12, 2026 $ 0.0₇276
-0.10%
$ 27.64 million $ 403
Jul 11, 2026 $ 0.0₇28
+2.60%
$ 27.95 million $ 2,495
Jul 10, 2026 $ 0.0₇28
+1.87%
$ 28 million $ 3,501
Jul 9, 2026 $ 0.0₇272
-19.64%
$ 27.24 million $ 1,418
Jul 8, 2026 $ 0.0₇286
+0.06%
$ 28.61 million $ 18,543
Jul 7, 2026 $ 0.0₇284
-0.50%
$ 28.59 million $ 2,244
Jul 6, 2026 $ 0.0₇29
-0.85%
$ 29 million $ 2,995
Jul 5, 2026 $ 0.0₇292
+2.01%
$ 29.21 million $ 2,476
Jul 4, 2026 $ 0.0₇286
+0.55%
$ 28.64 million $ 1,227
Jul 3, 2026 $ 0.0₇285
-0.50%
$ 28.46 million $ 12,641
Jul 2, 2026 $ 0.0₇286
+1.79%
$ 28.58 million $ 210
Jul 1, 2026 $ 0.0₇283
+1.07%
$ 28.31 million $ 1,646
Jun 30, 2026 $ 0.0₇28
-3.21%
$ 28.01 million $ 4,158
Jun 29, 2026 $ 0.0₇29
-4.64%
$ 28.98 million $ 22,095
Jun 28, 2026 $ 0.0₇302
-4.01%
$ 30.2 million $ 2,137
Jun 27, 2026 $ 0.0₇314
-0.49%
$ 31.44 million $ 2,991
Jun 26, 2026 $ 0.0₇316
+13.04%
$ 31.62 million $ 4,059
Jun 25, 2026 $ 0.0₇313
-3.29%
$ 31.34 million $ 10,576
Jun 24, 2026 $ 0.0₇324
-2.21%
$ 32.42 million $ 529
Jun 23, 2026 $ 0.0₇332
-4.57%
$ 33.16 million $ 10,285
Jun 22, 2026 $ 0.0₇348
+0.28%
$ 34.78 million $ 569
Jun 21, 2026 $ 0.0₇347
-0.81%
$ 34.68 million $ 2,627
Jun 20, 2026 $ 0.0₇35
+0.97%
$ 34.97 million $ 1,140
Jun 19, 2026 $ 0.0₇347
-0.38%
$ 34.65 million $ 5,601
Jun 18, 2026 $ 0.0₇349
-4.24%
$ 34.93 million $ 3,382
Jun 17, 2026 $ 0.0₇366
-4.18%
$ 36.56 million $ 8,244
Jun 16, 2026 $ 0.0₇377
-1.37%
$ 37.71 million $ 910
Jun 15, 2026 $ 0.0₇382
+0.01%
$ 38.19 million $ 2,639
Jun 14, 2026 $ 0.0₇381
+0.45%
$ 38.12 million $ 2,598
Jun 13, 2026 $ 0.0₇378
+1.23%
$ 37.81 million $ 1,433
Jun 12, 2026 $ 0.0₇373
-0.25%
$ 37.28 million $ 1,925
Jun 11, 2026 $ 0.0₇374
+1.67%
$ 37.38 million $ 5,407
Jun 10, 2026 $ 0.0₇367
-0.97%
$ 36.72 million $ 290
Jun 9, 2026 $ 0.0₇371
-1.23%
$ 37.08 million $ 4,870
Jun 8, 2026 $ 0.0₇377
-0.11%
$ 37.7 million $ 1,094
Jun 7, 2026 $ 0.0₇377
+4.60%
$ 37.67 million $ 3,607
Jun 6, 2026 $ 0.0₇359
+0.42%
$ 35.92 million $ 2,142
Jun 5, 2026 $ 0.0₇358
-4.37%
$ 35.77 million $ 3,634
Download