ETH Fan Token Ecosystem Historical Data

EFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇379
+0.00%
$ 37.94 million $ 2,275
Yesterday $ 0.0₇377
+4.60%
$ 37.67 million $ 3,607
Jun 6, 2026 $ 0.0₇359
+0.42%
$ 35.92 million $ 2,142
Jun 5, 2026 $ 0.0₇358
-4.37%
$ 35.77 million $ 3,634
Jun 4, 2026 $ 0.0₇374
-2.02%
$ 37.41 million $ 8,137
Jun 3, 2026 $ 0.0₇383
-5.78%
$ 38.34 million $ 9,239
Jun 2, 2026 $ 0.0₇406
-9.62%
$ 40.59 million $ 20,906
Jun 1, 2026 $ 0.0₇45
-2.84%
$ 44.96 million $ 5,917
May 31, 2026 $ 0.0₇464
-2.45%
$ 46.41 million $ 8,837
May 30, 2026 $ 0.0₇476
+10.86%
$ 47.58 million $ 2,449
May 29, 2026 $ 0.0₇425
+0.71%
$ 42.51 million $ 1,182
May 28, 2026 $ 0.0₇423
-9.29%
$ 42.34 million $ 40,372
May 27, 2026 $ 0.0₇468
-1.18%
$ 46.8 million $ 1,452
May 26, 2026 $ 0.0₇473
-2.03%
$ 47.35 million $ 6,601
May 25, 2026 $ 0.0₇485
+0.56%
$ 48.45 million $ 1,153
May 24, 2026 $ 0.0₇476
-0.66%
$ 47.64 million $ 3,251
May 23, 2026 $ 0.0₇48
+0.57%
$ 47.95 million $ 5,500
May 22, 2026 $ 0.0₇476
+1.68%
$ 47.56 million $ 3,472
May 21, 2026 $ 0.0₇468
-1.16%
$ 46.77 million $ 7,948
May 20, 2026 $ 0.0₇472
-0.36%
$ 47.21 million $ 6,419
May 19, 2026 $ 0.0₇472
-2.08%
$ 47.21 million $ 1,382
May 18, 2026 $ 0.0₇479
-4.39%
$ 47.9 million $ 4,088
May 17, 2026 $ 0.0₇5
-6.00%
$ 50.05 million $ 58,797
May 16, 2026 $ 0.0₇513
-3.48%
$ 51.31 million $ 3,291
May 15, 2026 $ 0.0₇541
-2.87%
$ 54.14 million $ 7,526
May 14, 2026 $ 0.0₇555
+24.55%
$ 55.45 million $ 10,229
May 13, 2026 $ 0.0₇457
+1.25%
$ 45.67 million $ 6,210
May 12, 2026 $ 0.0₇453
-1.69%
$ 45.28 million $ 2,839
May 11, 2026 $ 0.0₇453
+3.67%
$ 45.29 million $ 2,520
May 10, 2026 $ 0.0₇437
-11.35%
$ 43.69 million $ 3,690
May 9, 2026 $ 0.0₇485
-8.90%
$ 48.48 million $ 2,017
May 8, 2026 $ 0.0₇523
+4.34%
$ 52.26 million $ 1,651
May 7, 2026 $ 0.0₇504
-0.71%
$ 50.37 million $ 2,962
May 6, 2026 $ 0.0₇497
+1.01%
$ 49.65 million $ 2,617
May 5, 2026 $ 0.0₇505
-7.71%
$ 50.55 million $ 7,018
May 4, 2026 $ 0.0₇548
+4.34%
$ 54.77 million $ 5,060
May 3, 2026 $ 0.0₇521
-2.50%
$ 52.13 million $ 600
May 2, 2026 $ 0.0₇518
-1.24%
$ 51.75 million $ 2,706
May 1, 2026 $ 0.0₇524
+2.53%
$ 52.39 million $ 9,267
Apr 30, 2026 $ 0.0₇509
-0.05%
$ 50.94 million $ 6,448
Apr 29, 2026 $ 0.0₇509
-1.32%
$ 50.92 million $ 3,284
Apr 28, 2026 $ 0.0₇516
-3.22%
$ 51.56 million $ 16,729
Apr 27, 2026 $ 0.0₇532
-1.54%
$ 53.17 million $ 3,995
Apr 26, 2026 $ 0.0₇54
-0.37%
$ 54 million $ 9,339
Apr 25, 2026 $ 0.0₇542
-1.62%
$ 54.17 million $ 2,314
Apr 24, 2026 $ 0.0₇55
+0.67%
$ 55.01 million $ 13,334
Apr 23, 2026 $ 0.0₇546
-0.58%
$ 54.65 million $ 4,290
Apr 22, 2026 $ 0.0₇55
+2.09%
$ 54.95 million $ 8,497
Apr 21, 2026 $ 0.0₇538
+0.78%
$ 53.82 million $ 3,654
Apr 20, 2026 $ 0.0₇535
+2.39%
$ 53.5 million $ 1,406
Download