ETH Fan Token Ecosystem Historical Data

EFT
Download
Date Close Price change Market cap Trading volume
Today $0.0₇338
+0.00%
$33.81 million $6,017
Yesterday $0.0₇32
-0.01%
$32.02 million $2,267
Sep 1, 2026 $0.0₇319
-2.03%
$31.88 million $2,464
Aug 25, 2026 $0.0₇1
+0.00%
$-- $736
Aug 18, 2026 $0.0₈267
--%
$-- $116
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₇1
-100.00%
$-- $0
Aug 15, 2026 $0.0₈258
-90.98%
$2.58 million $59
Aug 14, 2026 $0.0₇286
-0.11%
$28.62 million $623
Aug 13, 2026 $0.0₇28
-2.90%
$28 million $547
Aug 12, 2026 $0.0₇288
-0.60%
$28.83 million $1,263
Aug 11, 2026 $0.0₇291
+2.43%
$29.12 million $1,447
Aug 10, 2026 $0.0₇284
--%
$28.4 million $480
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0.0₁₅1
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₄332
-99.48%
$3 $0
Jul 29, 2026 $0.0₁₂854
-94.15%
$854 $0.1
Jul 28, 2026 $0.0₁₀148
-99.18%
$14,781 $3
Jul 27, 2026 $0.0₈237
-78.43%
$2.37 million $208
Jul 26, 2026 $0.0₇114
-57.32%
$11.42 million $1,555
Jul 25, 2026 $0.0₇257
--%
$25.7 million $1,893
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₁₄15
--%
$1 $0.0001
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₂1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0.0₁₂1
Jul 17, 2026 $0.0₁₅129
--%
$-- $0.00001
Jul 16, 2026 $0
-100.00%
$-- $0.0₆1
Jul 15, 2026 $0.0₇287
+3.49%
$28.67 million $13,602
Jul 14, 2026 $0.0₇278
+2.47%
$27.82 million $1,180
Jul 13, 2026 $0.0₇268
-2.90%
$26.83 million $1,412
Jul 12, 2026 $0.0₇276
-0.10%
$27.64 million $403
Jul 11, 2026 $0.0₇28
+2.60%
$27.95 million $2,495
Jul 10, 2026 $0.0₇28
+1.87%
$28 million $3,501
Jul 9, 2026 $0.0₇272
-19.64%
$27.24 million $1,418
Jul 8, 2026 $0.0₇286
+0.06%
$28.61 million $18,543
Jul 7, 2026 $0.0₇284
-0.50%
$28.59 million $2,244
Jul 6, 2026 $0.0₇29
-0.85%
$29 million $2,995
Jul 5, 2026 $0.0₇292
+2.01%
$29.21 million $2,476
Jul 4, 2026 $0.0₇286
+0.55%
$28.64 million $1,227
Download