ETH Fan Token Ecosystem Historical Data

EFT Page 73
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0₇407
+0.34%
$ 40.66 million $ 6,961
Feb 16, 10 PM $ 0.0₇406
-0.02%
$ 40.55 million $ 3,756
Feb 16, 8 PM $ 0.0₇401
+0.37%
$ 40.11 million $ 3,721
Feb 16, 7 PM $ 0.0₇399
+0.37%
$ 39.93 million $ 3,373
Feb 16, 5 PM $ 0.0₇399
+0.62%
$ 39.85 million $ 3,328
Feb 16, 4 PM $ 0.0₇396
+0.61%
$ 39.62 million $ 3,291
Feb 16, 3 PM $ 0.0₇397
-0.24%
$ 39.74 million $ 3,198
Feb 16, 2 PM $ 0.0₇398
-0.16%
$ 39.79 million $ 2,951
Feb 16, 1 PM $ 0.0₇397
+0.39%
$ 39.72 million $ 14
Feb 16, 12 PM $ 0.0₇401
+0.79%
$ 40.09 million $ 1,457
Feb 16, 11 AM $ 0.0₇397
-0.36%
$ 39.66 million $ 1,274
Feb 16, 9 AM $ 0.0₇394
+0.00%
$ 39.42 million $ 1,213
Feb 16, 8 AM $ 0.0₇394
+0.12%
$ 39.45 million $ 1,208
Feb 16, 7 AM $ 0.0₇393
+0.19%
$ 39.35 million $ 729
Feb 16, 5 AM $ 0.0₇392
+0.00%
$ 39.23 million $ 254
Feb 16, 4 AM $ 0.0₇394
+0.34%
$ 39.36 million $ 252
Feb 16, 3 AM $ 0.0₇392
-0.14%
$ 39.17 million $ 8,627
Feb 16, 2 AM $ 0.0₇392
+0.00%
$ 39.2 million $ 8,616
Feb 16, 1 AM $ 0.0₇395
+0.39%
$ 39.52 million $ 8,690
Feb 16, 12 AM $ 0.0₇394
+0.25%
$ 39.42 million $ 8,434
Feb 15, 11 PM $ 0.0₇393
+0.00%
$ 39.3 million $ 8,422
Feb 15, 8 PM $ 0.0₇393
+0.36%
$ 39.3 million $ 8,395
Feb 15, 7 PM $ 0.0₇392
+0.02%
$ 39.18 million $ 8,365
Feb 15, 6 PM $ 0.0₇392
+31.31%
$ 39.16 million $ 7,842
Feb 15, 4 PM $ 0.0₇262
-34.16%
$ 26.2 million $ 4,573
Feb 15, 3 PM $ 0.0₇398
-0.07%
$ 39.76 million $ 7,783
Feb 15, 2 PM $ 0.0₇398
+0.73%
$ 39.8 million $ 7,526
Feb 15, 1 PM $ 0.0₇397
-0.12%
$ 39.67 million $ 7,471
Feb 15, 12 PM $ 0.0₇397
-1.54%
$ 39.74 million $ 7,508
Feb 15, 11 AM $ 0.0₇404
+0.00%
$ 40.36 million $ 7,138
Feb 15, 10 AM $ 0.0₇404
-0.25%
$ 40.37 million $ 7,137
Feb 15, 9 AM $ 0.0₇405
-0.89%
$ 40.41 million $ 7,137
Feb 15, 8 AM $ 0.0₇409
-0.20%
$ 40.93 million $ 1,936
Feb 15, 7 AM $ 0.0₇41
+0.52%
$ 41.03 million $ 1,941
Feb 15, 6 AM $ 0.0₇408
+0.02%
$ 40.8 million $ 1,879
Feb 15, 5 AM $ 0.0₇408
+0.06%
$ 40.8 million $ 1,873
Feb 15, 4 AM $ 0.0₇408
+0.37%
$ 40.81 million $ 905
Feb 15, 3 AM $ 0.0₇406
+0.22%
$ 40.56 million $ 877
Feb 15, 2 AM $ 0.0₇405
-0.28%
$ 40.45 million $ 57,060
Feb 15, 1 AM $ 0.0₇405
-0.26%
$ 40.45 million $ 57,189
Feb 15, 12 AM $ 0.0₇405
-0.17%
$ 40.53 million $ 57,099
Feb 14, 11 PM $ 0.0₇407
+0.05%
$ 40.67 million $ 56,506
Feb 14, 10 PM $ 0.0₇407
+0.49%
$ 40.67 million $ 56,551
Feb 14, 9 PM $ 0.0₇405
-0.26%
$ 40.49 million $ 56,294
Feb 14, 8 PM $ 0.0₇406
-0.12%
$ 40.6 million $ 56,445
Feb 14, 7 PM $ 0.0₇406
+0.44%
$ 40.64 million $ 56,471
Feb 14, 6 PM $ 0.0₇405
+0.21%
$ 40.5 million $ 55,345
Feb 14, 5 PM $ 0.0₇404
-0.13%
$ 40.39 million $ 54,552
Feb 14, 4 PM $ 0.0₇405
-0.05%
$ 40.48 million $ 52,811
Feb 14, 3 PM $ 0.0₇405
-0.23%
$ 40.49 million $ 52,790