INSTAPY github.com/instapy/INSTAPY Historical Data

INSTAPY
Download
Date Close Price change Market cap Trading volume
Today $ 4.1
+0.00%
$ -- $ 109.6 million
Yesterday $ 3.64
-49.64%
$ -- $ 154.88 million
May 28, 2026 $ 7.24
-12.09%
$ -- $ 187.88 million
May 27, 2026 $ 8.27
+66.50%
$ -- $ 80.56 million
May 26, 2026 $ 5
-2.82%
$ -- $ 182.3 million
May 25, 2026 $ 5.23
-40.80%
$ -- $ 208.8 million
May 24, 2026 $ 8.79
-47.52%
$ -- $ 244.39 million
May 23, 2026 $ 16.71
-4.80%
$ -- $ 279.6 million
May 22, 2026 $ 17.33
+16.52%
$ -- $ 243.87 million
May 21, 2026 $ 14.92
+61.26%
$ -- $ 202.64 million
May 20, 2026 $ 10.13
+4.48%
$ -- $ 193.04 million
May 19, 2026 $ 9.68
-11.96%
$ -- $ 167.52 million
May 18, 2026 $ 11.2
-2.19%
$ -- $ 185.04 million
May 17, 2026 $ 10.96
-27.20%
$ -- $ 162.94 million
May 16, 2026 $ 15.22
+31.60%
$ -- $ 129.92 million
May 15, 2026 $ 11.62
-19.97%
$ -- $ 121.91 million
May 14, 2026 $ 14.18
+11.60%
$ -- $ 176.24 million
May 13, 2026 $ 12.69
+74.12%
$ -- $ 96.2 million
May 12, 2026 $ 7.18
-7.59%
$ -- $ 102.47 million
May 11, 2026 $ 7.76
+89.41%
$ -- $ 81.41 million
May 10, 2026 $ 4.12
+21.17%
$ -- $ 56.33 million
May 9, 2026 $ 3.39
+50.29%
$ -- $ 39.6 million
May 8, 2026 $ 2.27
-24.52%
$ -- $ 59.53 million
May 7, 2026 $ 3.06
+25.05%
$ -- $ 48.08 million
May 6, 2026 $ 2.48
+3.96%
$ -- $ 47.15 million
May 5, 2026 $ 2.41
+2.74%
$ -- $ 31.8 million
May 4, 2026 $ 2.36
-7.15%
$ -- $ 29.87 million
May 3, 2026 $ 2.54
-11.59%
$ -- $ 36.11 million
May 2, 2026 $ 2.85
-0.99%
$ -- $ 35.8 million
May 1, 2026 $ 2.86
+27.90%
$ -- $ 37.17 million
Apr 30, 2026 $ 2.21
+50.75%
$ -- $ 23.74 million
Apr 29, 2026 $ 1.6
+20.76%
$ -- $ 23.16 million
Apr 28, 2026 $ 1.22
+42.77%
$ -- $ 18.46 million
Apr 27, 2026 $ 0.851
+73.69%
$ -- $ 11.74 million
Apr 26, 2026 $ 0.489
+160.84%
$ -- $ 10.92 million
Apr 25, 2026 $ 0.171
-11.78%
$ -- $ 10.06 million
Apr 24, 2026 $ 0.209
+18.39%
$ -- $ 8.32 million
Apr 23, 2026 $ 0.178
-21.04%
$ -- $ 8.01 million
Apr 22, 2026 $ 0.215
-14.86%
$ -- $ 7.02 million
Apr 21, 2026 $ 0.249
+50.57%
$ -- $ 7.12 million
Apr 20, 2026 $ 0.166
-29.49%
$ -- $ 8 million
Apr 19, 2026 $ 0.234
+42.79%
$ -- $ 8.37 million
Apr 18, 2026 $ 0.164
+34.34%
$ -- $ 5.16 million
Apr 17, 2026 $ 0.122
+61.15%
$ -- $ 4.09 million
Apr 16, 2026 $ 0.0757
+7.56%
$ -- $ 3.43 million
Apr 15, 2026 $ 0.0707
-30.28%
$ -- $ 4.69 million
Apr 14, 2026 $ 0.101
+15.60%
$ -- $ 4.26 million
Apr 13, 2026 $ 0.0956
-46.37%
$ -- $ 5.8 million
Apr 12, 2026 $ 0.183
+33.71%
$ -- $ 4.6 million
Apr 11, 2026 $ 0.139
+32.11%
$ -- $ 5.26 million
Download