INSTAPY github.com/instapy/INSTAPY Historical Data

INSTAPY
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.174
+0.04%
$ -- $ 10.97 million
Today, at 3 PM $ 0.159
+17.61%
$ -- $ 10.66 million
Today, at 2 PM $ 0.139
-3.69%
$ -- $ 10.26 million
Today, at 1 PM $ 0.144
-10.25%
$ -- $ 10.48 million
Today, at 12 PM $ 0.162
-5.31%
$ -- $ 10.41 million
Today, at 11 AM $ 0.172
-10.45%
$ -- $ 10.19 million
Today, at 10 AM $ 0.183
+15.21%
$ -- $ 9.82 million
Today, at 9 AM $ 0.161
-2.26%
$ -- $ 10.04 million
Today, at 8 AM $ 0.168
-2.72%
$ -- $ 9.51 million
Today, at 7 AM $ 0.186
+12.33%
$ -- $ 10.05 million
Today, at 6 AM $ 0.168
+0.43%
$ -- $ 9.56 million
Today, at 5 AM $ 0.166
-4.69%
$ -- $ 9.68 million
Today, at 4 AM $ 0.175
+10.31%
$ -- $ 9.14 million
Today, at 3 AM $ 0.159
-20.13%
$ -- $ 8.69 million
Today, at 2 AM $ 0.199
+13.44%
$ -- $ 9.1 million
Today, at 1 AM $ 0.175
+4.22%
$ -- $ 8.78 million
Yesterday, at 12 AM $ 0.168
-13.62%
$ -- $ 8.59 million
Yesterday, at 11 PM $ 0.209
+19.86%
$ -- $ 8.32 million
Yesterday, at 10 PM $ 0.173
+1.42%
$ -- $ 7.96 million
Yesterday, at 9 PM $ 0.171
-6.03%
$ -- $ 8.12 million
Yesterday, at 8 PM $ 0.185
-1.74%
$ -- $ 7.66 million
Yesterday, at 7 PM $ 0.188
-3.57%
$ -- $ 7.87 million
Yesterday, at 6 PM $ 0.192
-2.86%
$ -- $ 7.49 million
Yesterday, at 5 PM $ 0.199
-0.72%
$ -- $ 7.89 million
Yesterday, at 4 PM $ 0.217
+1.32%
$ -- $ 7.18 million
Yesterday, at 3 PM $ 0.215
-5.01%
$ -- $ 7.17 million
Yesterday, at 2 PM $ 0.227
-2.68%
$ -- $ 7.51 million
Yesterday, at 1 PM $ 0.233
-6.11%
$ -- $ 7.52 million
Yesterday, at 12 PM $ 0.248
+2.00%
$ -- $ 7.85 million
Yesterday, at 11 AM $ 0.238
-8.23%
$ -- $ 8.12 million
Yesterday, at 10 AM $ 0.251
+7.38%
$ -- $ 7.78 million
Yesterday, at 9 AM $ 0.242
-1.12%
$ -- $ 7.54 million
Yesterday, at 8 AM $ 0.249
+10.25%
$ -- $ 7.73 million
Yesterday, at 7 AM $ 0.215
+3.62%
$ -- $ 8.09 million
Yesterday, at 6 AM $ 0.208
-6.06%
$ -- $ 7.96 million
Yesterday, at 5 AM $ 0.223
-1.20%
$ -- $ 8.09 million
Yesterday, at 4 AM $ 0.224
-1.75%
$ -- $ 8.41 million
Yesterday, at 3 AM $ 0.229
+18.59%
$ -- $ 8.49 million
Yesterday, at 2 AM $ 0.195
+1.56%
$ -- $ 7.88 million
Yesterday, at 1 AM $ 0.189
+2.03%
$ -- $ 8.16 million
Apr 24, 12 AM $ 0.181
+2.11%
$ -- $ 8.24 million
Apr 23, 11 PM $ 0.178
-3.40%
$ -- $ 8.01 million
Apr 23, 10 PM $ 0.195
-1.87%
$ -- $ 8.47 million
Apr 23, 9 PM $ 0.199
+0.59%
$ -- $ 8.36 million
Apr 23, 8 PM $ 0.187
-2.57%
$ -- $ 9.35 million
Apr 23, 7 PM $ 0.186
+5.11%
$ -- $ 8.98 million
Apr 23, 6 PM $ 0.177
-10.90%
$ -- $ 8.86 million
Apr 23, 5 PM $ 0.197
-0.39%
$ -- $ 8.65 million
Apr 23, 4 PM $ 0.196
-1.58%
$ -- $ 8.7 million
Apr 23, 3 PM $ 0.196
-11.70%
$ -- $ 8.52 million
Download