INSTAPY github.com/instapy/INSTAPY Historical Data

INSTAPY
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.174
+0.04%
$ -- $ 10.97 million
4:25 PM $ 0.16
+0.00%
$ -- $ 10.73 million
4:13 PM $ 0.16
+0.00%
$ -- $ 10.67 million
3:53 PM $ 0.159
+0.00%
$ -- $ 10.66 million
3:52 PM $ 0.148
+0.00%
$ -- $ 10.44 million
3:37 PM $ 0.144
+0.00%
$ -- $ 10.45 million
3:27 PM $ 0.145
+0.00%
$ -- $ 10.27 million
3:05 PM $ 0.139
+0.00%
$ -- $ 10.46 million
3:04 PM $ 0.135
+0.00%
$ -- $ 10.46 million
2:53 PM $ 0.139
+1.24%
$ -- $ 10.26 million
2:45 PM $ 0.139
+0.00%
$ -- $ 10.44 million
2:39 PM $ 0.138
+0.00%
$ -- $ 10.54 million
2:33 PM $ 0.142
+0.00%
$ -- $ 10.39 million
2:18 PM $ 0.143
+0.00%
$ -- $ 10.35 million
2:05 PM $ 0.144
+0.00%
$ -- $ 10.43 million
1:54 PM $ 0.144
+0.00%
$ -- $ 10.48 million
1:37 PM $ 0.151
+0.00%
$ -- $ 10.33 million
1:34 PM $ 0.151
+0.00%
$ -- $ 10.32 million
1:29 PM $ 0.149
+0.00%
$ -- $ 10.32 million
1:25 PM $ 0.154
+0.00%
$ -- $ 10.14 million
1:17 PM $ 0.153
+0.00%
$ -- $ 10.21 million
1:11 PM $ 0.16
+0.00%
$ -- $ 10.31 million
12:50 PM $ 0.162
+0.00%
$ -- $ 10.41 million
12:44 PM $ 0.162
+0.00%
$ -- $ 10.38 million
12:42 PM $ 0.161
-6.06%
$ -- $ 10.22 million
12:41 PM $ 0.174
+0.00%
$ -- $ 10.22 million
12:20 PM $ 0.174
+0.00%
$ -- $ 10.35 million
12:19 PM $ 0.17
+0.00%
$ -- $ 10.29 million
12:18 PM $ 0.168
+0.00%
$ -- $ 10.29 million
12:11 PM $ 0.17
+0.00%
$ -- $ 10.18 million
12:03 PM $ 0.171
+0.00%
$ -- $ 10.13 million
11:59 AM $ 0.172
+0.00%
$ -- $ 10.19 million
11:58 AM $ 0.172
+0.00%
$ -- $ 10.16 million
11:56 AM $ 0.173
+0.93%
$ -- $ 10.11 million
11:50 AM $ 0.172
+0.00%
$ -- $ 10.16 million
11:48 AM $ 0.173
+0.00%
$ -- $ 10.19 million
11:47 AM $ 0.172
+0.00%
$ -- $ 10.19 million
11:35 AM $ 0.163
+0.00%
$ -- $ 10.02 million
11:34 AM $ 0.177
+0.16%
$ -- $ 9.81 million
11:27 AM $ 0.177
+0.00%
$ -- $ 9.69 million
11:25 AM $ 0.18
+0.00%
$ -- $ 9.69 million
11:08 AM $ 0.186
+0.00%
$ -- $ 9.93 million
11:01 AM $ 0.189
-1.76%
$ -- $ 9.85 million
10:59 AM $ 0.183
+0.00%
$ -- $ 9.82 million
10:58 AM $ 0.184
+0.00%
$ -- $ 9.79 million
10:53 AM $ 0.187
+0.00%
$ -- $ 10.08 million
10:48 AM $ 0.177
+0.00%
$ -- $ 9.91 million
10:45 AM $ 0.173
+0.00%
$ -- $ 9.86 million
10:35 AM $ 0.176
+0.00%
$ -- $ 9.76 million
10:34 AM $ 0.178
+0.00%
$ -- $ 9.76 million
Download