INSTAPY github.com/instapy/INSTAPY Historical Data

INSTAPY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.269
-8.49%
$ -- $ 4.67 million
Apr 7, 7 AM $ 0.294
-2.45%
$ -- $ 4.53 million
Apr 7, 6 AM $ 0.301
-1.97%
$ -- $ 4.66 million
Apr 7, 5 AM $ 0.307
+17.99%
$ -- $ 4.48 million
Apr 7, 4 AM $ 0.262
+12.28%
$ -- $ 4.28 million
Apr 7, 3 AM $ 0.237
+8.80%
$ -- $ 4.07 million
Apr 7, 2 AM $ 0.211
+6.43%
$ -- $ 4.22 million
Apr 7, 1 AM $ 0.198
+13.71%
$ -- $ 4.16 million
Apr 7, 12 AM $ 0.164
-3.16%
$ -- $ 4.16 million
Apr 6, 11 PM $ 0.171
+1.81%
$ -- $ 4.18 million
Apr 6, 10 PM $ 0.16
-11.95%
$ -- $ 4.22 million
Apr 6, 9 PM $ 0.186
+2.72%
$ -- $ 4.45 million
Apr 6, 8 PM $ 0.177
-3.02%
$ -- $ 4.36 million
Apr 6, 7 PM $ 0.181
+6.72%
$ -- $ 4.32 million
Apr 6, 6 PM $ 0.172
+1.98%
$ -- $ 4.56 million
Apr 6, 5 PM $ 0.17
-0.16%
$ -- $ 4.82 million
Apr 6, 4 PM $ 0.169
-1.04%
$ -- $ 5.12 million
Apr 6, 3 PM $ 0.175
+2.01%
$ -- $ 4.83 million
Apr 6, 2 PM $ 0.171
-1.56%
$ -- $ 4.87 million
Apr 6, 1 PM $ 0.175
+2.16%
$ -- $ 4.75 million
Apr 6, 12 PM $ 0.17
-6.42%
$ -- $ 4.76 million
Apr 6, 11 AM $ 0.196
-1.18%
$ -- $ 4.76 million
Apr 6, 10 AM $ 0.197
+11.46%
$ -- $ 4.57 million
Apr 6, 9 AM $ 0.176
-3.81%
$ -- $ 4.33 million
Apr 6, 8 AM $ 0.172
-1.57%
$ -- $ 4.34 million
Apr 6, 7 AM $ 0.177
+5.89%
$ -- $ 4.31 million
Apr 6, 6 AM $ 0.17
-5.79%
$ -- $ 4.25 million
Apr 6, 5 AM $ 0.182
-6.17%
$ -- $ 4.21 million
Apr 6, 4 AM $ 0.197
-4.51%
$ -- $ 4.3 million
Apr 6, 3 AM $ 0.208
+2.37%
$ -- $ 4.26 million
Apr 6, 2 AM $ 0.202
+3.93%
$ -- $ 4.41 million
Apr 6, 1 AM $ 0.192
-6.81%
$ -- $ 4.31 million
Apr 6, 12 AM $ 0.207
+12.72%
$ -- $ 4.06 million
Apr 5, 11 PM $ 0.185
+3.39%
$ -- $ 3.88 million
Apr 5, 10 PM $ 0.176
-0.96%
$ -- $ 3.74 million
Apr 5, 9 PM $ 0.189
+9.79%
$ -- $ 3.47 million
Apr 5, 8 PM $ 0.173
+1.08%
$ -- $ 3.28 million
Apr 5, 7 PM $ 0.172
-0.32%
$ -- $ 3.39 million
Apr 5, 6 PM $ 0.172
+4.37%
$ -- $ 3.19 million
Apr 5, 5 PM $ 0.167
+32.21%
$ -- $ 2.95 million
Apr 5, 4 PM $ 0.127
+1.50%
$ -- $ 2.59 million
Apr 5, 3 PM $ 0.114
-0.37%
$ -- $ 2.57 million
Apr 5, 2 PM $ 0.114
+5.65%
$ -- $ 2.38 million
Apr 5, 1 PM $ 0.108
-5.81%
$ -- $ 2.34 million
Apr 5, 12 PM $ 0.113
+16.80%
$ -- $ 2.27 million
Apr 5, 11 AM $ 0.0981
+9.71%
$ -- $ 2.06 million
Apr 5, 10 AM $ 0.0909
-15.49%
$ -- $ 2.01 million
Apr 5, 9 AM $ 0.107
-2.29%
$ -- $ 1.92 million
Apr 5, 8 AM $ 0.109
-2.04%
$ -- $ 1.9 million
Apr 5, 7 AM $ 0.109
+3.77%
$ -- $ 1.83 million