INSTAPY github.com/instapy/INSTAPY Historical Data

INSTAPY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.109
+3.77%
$ -- $ 1.83 million
Apr 5, 6 AM $ 0.104
+0.95%
$ -- $ 1.78 million
Apr 5, 5 AM $ 0.103
+6.64%
$ -- $ 1.81 million
Apr 5, 4 AM $ 0.0955
+18.59%
$ -- $ 1.8 million
Apr 5, 3 AM $ 0.0801
-0.33%
$ -- $ 1.71 million
Apr 5, 2 AM $ 0.0801
-4.14%
$ -- $ 1.62 million
Apr 5, 1 AM $ 0.0835
+10.78%
$ -- $ 1.57 million
Apr 5, 12 AM $ 0.0726
-2.77%
$ -- $ 1.48 million
Apr 4, 11 PM $ 0.074
-3.81%
$ -- $ 1.62 million
Apr 4, 10 PM $ 0.0808
+1.97%
$ -- $ 1.54 million
Apr 4, 9 PM $ 0.0776
+3.73%
$ -- $ 1.54 million
Apr 4, 8 PM $ 0.0748
+12.91%
$ -- $ 1.51 million
Apr 4, 7 PM $ 0.066
+6.55%
$ -- $ 1.51 million
Apr 4, 6 PM $ 0.0617
-4.96%
$ -- $ 1.46 million
Apr 4, 5 PM $ 0.0658
-1.15%
$ -- $ 1.46 million
Apr 4, 4 PM $ 0.0674
+7.35%
$ -- $ 1.46 million
Apr 4, 3 PM $ 0.062
+0.88%
$ -- $ 1.43 million
Apr 4, 2 PM $ 0.0615
-2.25%
$ -- $ 1.47 million
Apr 4, 1 PM $ 0.0634
-3.02%
$ -- $ 1.58 million
Apr 4, 12 PM $ 0.0629
+7.89%
$ -- $ 1.56 million
Apr 4, 11 AM $ 0.0592
-1.67%
$ -- $ 1.56 million
Apr 4, 10 AM $ 0.0591
-4.47%
$ -- $ 1.6 million
Apr 4, 9 AM $ 0.063
+6.32%
$ -- $ 1.53 million
Apr 4, 8 AM $ 0.0581
+6.56%
$ -- $ 1.52 million
Apr 4, 7 AM $ 0.0537
-3.63%
$ -- $ 1.52 million
Apr 4, 6 AM $ 0.0543
+9.15%
$ -- $ 1.46 million
Apr 4, 5 AM $ 0.0494
+14.43%
$ -- $ 1.45 million
Apr 4, 4 AM $ 0.0424
-0.63%
$ -- $ 1.41 million
Apr 4, 3 AM $ 0.0419
+5.75%
$ -- $ 1.42 million
Apr 4, 2 AM $ 0.039
+0.76%
$ -- $ 1.47 million
Apr 4, 1 AM $ 0.0399
+1.13%
$ -- $ 1.44 million
Apr 4, 12 AM $ 0.0408
+5.32%
$ -- $ 1.46 million
Apr 3, 11 PM $ 0.0359
-0.01%
$ -- $ 1.45 million
Apr 3, 10 PM $ 0.0353
-4.81%
$ -- $ 1.47 million
Apr 3, 9 PM $ 0.0368
-1.79%
$ -- $ 1.54 million
Apr 3, 8 PM $ 0.0384
-0.28%
$ -- $ 1.58 million
Apr 3, 7 PM $ 0.0385
-4.75%
$ -- $ 1.57 million
Apr 3, 6 PM $ 0.0389
+5.54%
$ -- $ 1.56 million
Apr 3, 5 PM $ 0.0361
-6.43%
$ -- $ 1.48 million
Apr 3, 4 PM $ 0.0387
-3.95%
$ -- $ 1.55 million
Apr 3, 3 PM $ 0.0406
-2.55%
$ -- $ 1.6 million
Apr 3, 2 PM $ 0.0443
+0.44%
$ -- $ 1.57 million
Apr 3, 12 PM $ 0.0423
+0.00%
$ -- $ 1.39 million
Apr 3, 11 AM $ 0.0394
-3.19%
$ -- $ 1.37 million
Apr 3, 10 AM $ 0.0406
+2.15%
$ -- $ 1.39 million
Apr 3, 9 AM $ 0.039
+4.20%
$ -- $ 1.49 million
Apr 3, 8 AM $ 0.0368
-8.99%
$ -- $ 1.45 million
Apr 3, 7 AM $ 0.0399
+1.56%
$ -- $ 1.42 million
Apr 3, 6 AM $ 0.0392
+1.75%
$ -- $ 1.48 million
Apr 3, 5 AM $ 0.0394
+4.64%
$ -- $ 1.45 million