INSTAPY github.com/instapy/INSTAPY Historical Data

INSTAPY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0394
+4.64%
$ -- $ 1.45 million
Apr 3, 4 AM $ 0.0379
-1.23%
$ -- $ 1.49 million
Apr 3, 3 AM $ 0.0411
-6.23%
$ -- $ 1.46 million
Apr 3, 2 AM $ 0.0446
-1.61%
$ -- $ 1.35 million
Apr 3, 1 AM $ 0.045
-3.27%
$ -- $ 1.35 million
Apr 3, 12 AM $ 0.0477
+4.51%
$ -- $ 1.37 million
Apr 2, 11 PM $ 0.0459
-6.43%
$ -- $ 1.39 million
Apr 2, 10 PM $ 0.0492
+18.61%
$ -- $ 1.43 million
Apr 2, 9 PM $ 0.0414
-13.66%
$ -- $ 1.36 million
Apr 2, 8 PM $ 0.0487
+10.81%
$ -- $ 1.33 million
Apr 2, 7 PM $ 0.0455
-3.05%
$ -- $ 1.31 million
Apr 2, 6 PM $ 0.0476
+15.61%
$ -- $ 1.32 million
Apr 2, 5 PM $ 0.0406
-11.41%
$ -- $ 1.29 million
Apr 2, 4 PM $ 0.0448
-10.93%
$ -- $ 1.28 million
Apr 2, 3 PM $ 0.0503
-1.65%
$ -- $ 1.22 million
Apr 2, 2 PM $ 0.0506
-9.17%
$ -- $ 1.26 million
Apr 2, 1 PM $ 0.055
+3.17%
$ -- $ 1.31 million
Apr 2, 12 PM $ 0.0528
+4.49%
$ -- $ 1.29 million
Apr 2, 11 AM $ 0.0512
+1.35%
$ -- $ 1.24 million
Apr 2, 10 AM $ 0.05
+11.32%
$ -- $ 1.29 million
Apr 2, 9 AM $ 0.0449
+0.25%
$ -- $ 1.22 million
Apr 2, 8 AM $ 0.0453
-0.27%
$ -- $ 1.26 million
Apr 2, 7 AM $ 0.044
+12.63%
$ -- $ 1.25 million
Apr 2, 6 AM $ 0.0363
+1.06%
$ -- $ 1.19 million
Apr 2, 5 AM $ 0.0358
-0.42%
$ -- $ 1.16 million
Apr 2, 4 AM $ 0.036
+0.11%
$ -- $ 1.11 million
Apr 2, 3 AM $ 0.0365
+1.02%
$ -- $ 1.12 million
Apr 2, 2 AM $ 0.036
+4.58%
$ -- $ 1.13 million
Apr 2, 1 AM $ 0.0342
-17.68%
$ -- $ 1.2 million
Apr 2, 12 AM $ 0.0442
+10.94%
$ -- $ 1.15 million
Apr 1, 11 PM $ 0.0384
+9.46%
$ -- $ 1.1 million
Apr 1, 10 PM $ 0.0346
-1.83%
$ -- $ 1.04 million
Apr 1, 9 PM $ 0.0345
-5.70%
$ -- $ 1.03 million
Apr 1, 8 PM $ 0.0366
-3.08%
$ -- $ 1.08 million
Apr 1, 7 PM $ 0.0377
-8.40%
$ -- $ 1.06 million
Apr 1, 6 PM $ 0.0416
+2.60%
$ -- $ 1.12 million
Apr 1, 5 PM $ 0.0405
-4.58%
$ -- $ 1.1 million
Apr 1, 4 PM $ 0.0422
-5.64%
$ -- $ 1.06 million
Apr 1, 3 PM $ 0.0449
-2.27%
$ -- $ 1.01 million
Apr 1, 2 PM $ 0.0501
+9.28%
$ -- $ 967,027
Apr 1, 1 PM $ 0.046
+10.29%
$ -- $ 947,146
Apr 1, 12 PM $ 0.0412
+3.11%
$ -- $ 959,426
Apr 1, 11 AM $ 0.0399
+4.46%
$ -- $ 986,858
Apr 1, 10 AM $ 0.0384
+1.43%
$ -- $ 959,416
Apr 1, 9 AM $ 0.0379
+0.18%
$ -- $ 963,674
Apr 1, 8 AM $ 0.0385
-5.88%
$ -- $ 966,921
Apr 1, 7 AM $ 0.0417
+7.79%
$ -- $ 951,479
Apr 1, 6 AM $ 0.0387
-1.10%
$ -- $ 973,614
Apr 1, 5 AM $ 0.042
-1.83%
$ -- $ 1.02 million
Apr 1, 4 AM $ 0.0424
-3.46%
$ -- $ 1.04 million