INSTAPY github.com/instapy/INSTAPY Historical Data

INSTAPY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.042
-1.83%
$ -- $ 1.02 million
Apr 1, 4 AM $ 0.0424
-3.46%
$ -- $ 1.04 million
Apr 1, 3 AM $ 0.0433
-1.17%
$ -- $ 1.06 million
Apr 1, 2 AM $ 0.0439
-0.49%
$ -- $ 1.06 million
Apr 1, 1 AM $ 0.0437
-11.82%
$ -- $ 1.01 million
Apr 1, 12 AM $ 0.0525
+3.00%
$ -- $ 905,424
Mar 31, 11 PM $ 0.051
+1.32%
$ -- $ 887,071
Mar 31, 10 PM $ 0.05
-5.74%
$ -- $ 971,263
Mar 31, 9 PM $ 0.0525
+14.08%
$ -- $ 910,876
Mar 31, 8 PM $ 0.046
+5.48%
$ -- $ 942,428
Mar 31, 7 PM $ 0.0429
+1.64%
$ -- $ 950,036
Mar 31, 6 PM $ 0.0403
-7.84%
$ -- $ 968,797
Mar 31, 5 PM $ 0.0414
+4.15%
$ -- $ 932,972
Mar 31, 4 PM $ 0.0401
+1.67%
$ -- $ 930,174
Mar 31, 3 PM $ 0.0397
-1.67%
$ -- $ 978,851
Mar 31, 2 PM $ 0.04
-5.44%
$ -- $ 992,659
Mar 31, 1 PM $ 0.0394
+3.91%
$ -- $ 945,158
Mar 31, 12 PM $ 0.0382
-1.13%
$ -- $ 921,125
Mar 31, 11 AM $ 0.0385
+1.90%
$ -- $ 893,015
Mar 31, 10 AM $ 0.0372
+4.19%
$ -- $ 891,478
Mar 31, 9 AM $ 0.0356
+0.50%
$ -- $ 922,821
Mar 31, 8 AM $ 0.0356
-1.40%
$ -- $ 925,136
Mar 31, 7 AM $ 0.0358
-4.33%
$ -- $ 951,138
Mar 31, 6 AM $ 0.0371
-8.76%
$ -- $ 897,488
Mar 31, 5 AM $ 0.0417
-0.91%
$ -- $ 851,847
Mar 31, 4 AM $ 0.0424
+12.64%
$ -- $ 849,051
Mar 31, 3 AM $ 0.0389
+0.78%
$ -- $ 844,382
Mar 31, 2 AM $ 0.0387
-2.86%
$ -- $ 893,949
Mar 31, 1 AM $ 0.0421
+1.88%
$ -- $ 909,984
Mar 31, 12 AM $ 0.0414
+2.57%
$ -- $ 924,286
Mar 30, 11 PM $ 0.0394
+14.04%
$ -- $ 903,470
Mar 30, 10 PM $ 0.0351
-1.95%
$ -- $ 834,411
Mar 30, 9 PM $ 0.0364
+0.44%
$ -- $ 855,938
Mar 30, 8 PM $ 0.0352
-2.37%
$ -- $ 877,001
Mar 30, 7 PM $ 0.0352
-1.84%
$ -- $ 829,062
Mar 30, 6 PM $ 0.0362
+6.57%
$ -- $ 859,352
Mar 30, 5 PM $ 0.0335
+1.01%
$ -- $ 842,043
Mar 30, 4 PM $ 0.0359
+17.26%
$ -- $ 842,331
Mar 30, 3 PM $ 0.0299
+0.68%
$ -- $ 836,676
Mar 30, 2 PM $ 0.0296
+14.83%
$ -- $ 899,407
Mar 30, 1 PM $ 0.0258
-8.03%
$ -- $ 891,106
Mar 30, 12 PM $ 0.0278
-7.65%
$ -- $ 1.01 million
Mar 30, 11 AM $ 0.0276
-12.06%
$ -- $ 1.01 million
Mar 30, 10 AM $ 0.0312
+11.46%
$ -- $ 1.09 million
Mar 30, 9 AM $ 0.0304
+14.11%
$ -- $ 1.04 million
Mar 30, 8 AM $ 0.025
-1.98%
$ -- $ 1.18 million
Mar 30, 7 AM $ 0.0254
-1.63%
$ -- $ 1.22 million
Mar 30, 6 AM $ 0.0258
-2.03%
$ -- $ 1.41 million
Mar 30, 5 AM $ 0.0263
+2.48%
$ -- $ 1.5 million
Mar 30, 4 AM $ 0.0267
+3.09%
$ -- $ 1.58 million