INSTAPY github.com/instapy/INSTAPY Historical Data

INSTAPY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0267
+3.09%
$ -- $ 1.58 million
Mar 30, 3 AM $ 0.0255
-13.30%
$ -- $ 1.58 million
Mar 30, 2 AM $ 0.029
-4.71%
$ -- $ 1.65 million
Mar 30, 1 AM $ 0.0305
-6.70%
$ -- $ 1.64 million
Mar 30, 12 AM $ 0.0327
-2.58%
$ -- $ 1.6 million
Mar 29, 11 PM $ 0.0314
+3.69%
$ -- $ 1.59 million
Mar 29, 10 PM $ 0.03
+7.19%
$ -- $ 1.61 million
Mar 29, 9 PM $ 0.0275
-13.24%
$ -- $ 1.63 million
Mar 29, 8 PM $ 0.0319
+4.90%
$ -- $ 1.52 million
Mar 29, 7 PM $ 0.0305
+1.51%
$ -- $ 1.49 million
Mar 29, 6 PM $ 0.0299
-2.18%
$ -- $ 1.48 million
Mar 29, 5 PM $ 0.0306
-8.50%
$ -- $ 1.4 million
Mar 29, 4 PM $ 0.0334
-5.86%
$ -- $ 1.38 million
Mar 29, 3 PM $ 0.0363
+5.05%
$ -- $ 1.37 million
Mar 29, 2 PM $ 0.0346
-8.46%
$ -- $ 1.37 million
Mar 29, 1 PM $ 0.041
+6.58%
$ -- $ 1.3 million
Mar 29, 12 PM $ 0.0388
-8.47%
$ -- $ 1.3 million
Mar 29, 11 AM $ 0.0433
+5.38%
$ -- $ 1.31 million
Mar 29, 10 AM $ 0.0422
-10.30%
$ -- $ 1.31 million
Mar 29, 9 AM $ 0.0475
+16.74%
$ -- $ 1.29 million
Mar 29, 8 AM $ 0.0434
-0.29%
$ -- $ 1.2 million
Mar 29, 7 AM $ 0.0426
-2.19%
$ -- $ 1.22 million
Mar 29, 6 AM $ 0.043
-0.22%
$ -- $ 1.28 million
Mar 29, 5 AM $ 0.0406
+7.50%
$ -- $ 1.3 million
Mar 29, 4 AM $ 0.0374
-7.42%
$ -- $ 1.24 million
Mar 29, 3 AM $ 0.0371
+1.30%
$ -- $ 1.17 million
Mar 29, 2 AM $ 0.0369
+0.79%
$ -- $ 1.13 million
Mar 29, 1 AM $ 0.0369
+15.17%
$ -- $ 1.14 million
Mar 29, 12 AM $ 0.0321
+9.08%
$ -- $ 1.13 million
Mar 28, 11 PM $ 0.0294
+9.43%
$ -- $ 1.12 million
Mar 28, 10 PM $ 0.0274
+7.44%
$ -- $ 1.16 million
Mar 28, 9 PM $ 0.0257
-1.34%
$ -- $ 1.19 million
Mar 28, 8 PM $ 0.026
+0.19%
$ -- $ 1.3 million
Mar 28, 7 PM $ 0.0259
+22.76%
$ -- $ 1.3 million
Mar 28, 6 PM $ 0.0213
+4.98%
$ -- $ 1.28 million
Mar 28, 5 PM $ 0.0204
-3.67%
$ -- $ 1.33 million
Mar 28, 4 PM $ 0.0221
+5.94%
$ -- $ 1.35 million
Mar 28, 3 PM $ 0.0208
+0.59%
$ -- $ 1.32 million
Mar 28, 2 PM $ 0.0205
+0.07%
$ -- $ 1.34 million
Mar 28, 1 PM $ 0.0188
-0.81%
$ -- $ 1.3 million
Mar 28, 12 PM $ 0.019
-7.07%
$ -- $ 1.47 million
Mar 28, 11 AM $ 0.0212
-11.79%
$ -- $ 1.39 million
Mar 28, 10 AM $ 0.0242
-2.92%
$ -- $ 1.34 million
Mar 28, 9 AM $ 0.0248
+0.63%
$ -- $ 1.37 million
Mar 28, 8 AM $ 0.0245
+4.60%
$ -- $ 1.38 million
Mar 28, 7 AM $ 0.0236
-11.66%
$ -- $ 1.39 million
Mar 28, 6 AM $ 0.0264
+2.08%
$ -- $ 1.41 million
Mar 28, 5 AM $ 0.0261
-0.57%
$ -- $ 1.36 million
Mar 28, 4 AM $ 0.0261
-4.61%
$ -- $ 1.36 million
Mar 28, 3 AM $ 0.0275
-9.52%
$ -- $ 1.37 million