INSTAPY github.com/instapy/INSTAPY Historical Data

INSTAPY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.0275
-9.52%
$ -- $ 1.37 million
Mar 28, 2 AM $ 0.0303
-0.76%
$ -- $ 1.35 million
Mar 28, 1 AM $ 0.0298
-6.14%
$ -- $ 1.35 million
Mar 28, 12 AM $ 0.0319
-2.26%
$ -- $ 1.4 million
Mar 27, 11 PM $ 0.0325
-11.07%
$ -- $ 1.42 million
Mar 27, 10 PM $ 0.0365
-2.64%
$ -- $ 1.4 million
Mar 27, 9 PM $ 0.0375
-1.85%
$ -- $ 1.39 million
Mar 27, 8 PM $ 0.0381
+2.89%
$ -- $ 1.34 million
Mar 27, 7 PM $ 0.0371
+0.22%
$ -- $ 1.36 million
Mar 27, 6 PM $ 0.0375
-9.19%
$ -- $ 1.31 million
Mar 27, 5 PM $ 0.0409
+3.26%
$ -- $ 1.35 million
Mar 27, 4 PM $ 0.0399
+4.65%
$ -- $ 1.26 million
Mar 27, 3 PM $ 0.0376
+18.54%
$ -- $ 1.27 million
Mar 27, 2 PM $ 0.0302
-5.17%
$ -- $ 1.22 million
Mar 27, 1 PM $ 0.0314
-3.86%
$ -- $ 1.25 million
Mar 27, 12 PM $ 0.0331
+12.80%
$ -- $ 1.17 million
Mar 27, 11 AM $ 0.0284
-5.08%
$ -- $ 1.15 million
Mar 27, 10 AM $ 0.03
-4.77%
$ -- $ 1.14 million
Mar 27, 9 AM $ 0.0294
+6.68%
$ -- $ 1.1 million
Mar 27, 8 AM $ 0.028
-13.07%
$ -- $ 1.17 million
Mar 27, 7 AM $ 0.0322
-2.25%
$ -- $ 1.13 million
Mar 27, 6 AM $ 0.0323
-4.51%
$ -- $ 1.16 million
Mar 27, 5 AM $ 0.0337
-0.46%
$ -- $ 1.25 million
Mar 27, 4 AM $ 0.0333
+11.76%
$ -- $ 1.23 million
Mar 27, 3 AM $ 0.0298
-7.70%
$ -- $ 1.17 million
Mar 27, 2 AM $ 0.0325
-1.54%
$ -- $ 1.16 million
Mar 27, 1 AM $ 0.0333
+16.71%
$ -- $ 1.12 million
Mar 27, 12 AM $ 0.0282
+4.25%
$ -- $ 1.05 million
Mar 26, 11 PM $ 0.0276
-4.30%
$ -- $ 992,944
Mar 26, 10 PM $ 0.0283
+5.52%
$ -- $ 950,565
Mar 26, 9 PM $ 0.0267
+4.02%
$ -- $ 907,324
Mar 26, 8 PM $ 0.0247
+1.29%
$ -- $ 867,355
Mar 26, 7 PM $ 0.0243
-0.58%
$ -- $ 1.2 million
Mar 26, 6 PM $ 0.0242
+13.00%
$ -- $ 1.21 million
Mar 26, 5 PM $ 0.0216
+2.55%
$ -- $ 1.21 million
Mar 26, 4 PM $ 0.0209
+4.98%
$ -- $ 1.26 million
Mar 26, 3 PM $ 0.0198
+8.05%
$ -- $ 1.3 million
Mar 26, 2 PM $ 0.0173
+4.11%
$ -- $ 1.3 million
Mar 26, 1 PM $ 0.0166
+1.23%
$ -- $ 1.29 million
Mar 26, 12 PM $ 0.0163
-9.38%
$ -- $ 1.3 million
Mar 26, 11 AM $ 0.0182
+4.94%
$ -- $ 1.26 million
Mar 26, 10 AM $ 0.0175
+1.59%
$ -- $ 1.27 million
Mar 26, 9 AM $ 0.0168
-3.13%
$ -- $ 1.32 million
Mar 26, 8 AM $ 0.0174
-1.25%
$ -- $ 1.03 million
Mar 26, 7 AM $ 0.0177
-3.97%
$ -- $ 1.09 million
Mar 26, 6 AM $ 0.0188
-10.32%
$ -- $ 1.05 million
Mar 26, 5 AM $ 0.0209
+3.43%
$ -- $ 987,551
Mar 26, 4 AM $ 0.0202
-1.38%
$ -- $ 947,955
Mar 26, 3 AM $ 0.0204
-1.84%
$ -- $ 945,488
Mar 26, 2 AM $ 0.0209
-0.95%
$ -- $ 909,482