INSTAPY github.com/instapy/INSTAPY Historical Data

INSTAPY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 AM $ 0.0209
-0.95%
$ -- $ 909,482
Mar 26, 1 AM $ 0.0216
+3.14%
$ -- $ 892,813
Mar 26, 12 AM $ 0.0208
+1.13%
$ -- $ 938,555
Mar 25, 11 PM $ 0.0207
+9.05%
$ -- $ 946,027
Mar 25, 10 PM $ 0.0191
+2.57%
$ -- $ 957,730
Mar 25, 9 PM $ 0.0185
+4.22%
$ -- $ 981,943
Mar 25, 8 PM $ 0.0168
-13.42%
$ -- $ 976,754
Mar 25, 7 PM $ 0.0191
-4.97%
$ -- $ 932,920
Mar 25, 6 PM $ 0.0198
+8.42%
$ -- $ 893,677
Mar 25, 5 PM $ 0.0195
-9.62%
$ -- $ 856,742
Mar 25, 4 PM $ 0.0218
-3.14%
$ -- $ 809,359
Mar 25, 3 PM $ 0.023
-5.21%
$ -- $ 753,304
Mar 25, 2 PM $ 0.0238
+3.36%
$ -- $ 753,529
Mar 25, 1 PM $ 0.0233
+4.90%
$ -- $ 743,485
Mar 25, 11 AM $ 0.0239
+3.16%
$ -- $ 666,985
Mar 25, 10 AM $ 0.0247
+8.97%
$ -- $ 641,623
Mar 25, 9 AM $ 0.0217
-1.82%
$ -- $ 586,841
Mar 25, 8 AM $ 0.0225
+6.31%
$ -- $ 508,598
Mar 25, 7 AM $ 0.0208
+17.21%
$ -- $ 454,759
Mar 25, 6 AM $ 0.0177
+3.75%
$ -- $ 439,997
Mar 25, 5 AM $ 0.0171
+1.75%
$ -- $ 422,975
Mar 25, 4 AM $ 0.0167
+21.62%
$ -- $ 452,715
Mar 25, 3 AM $ 0.0138
+7.49%
$ -- $ 410,786
Mar 25, 2 AM $ 0.012
-1.86%
$ -- $ 392,984
Mar 25, 1 AM $ 0.0124
+0.08%
$ -- $ 388,463
Mar 25, 12 AM $ 0.0124
-0.38%
$ -- $ 371,051
Mar 24, 11 PM $ 0.0128
+8.26%
$ -- $ 364,653
Mar 24, 10 PM $ 0.012
+1.82%
$ -- $ 358,004
Mar 24, 9 PM $ 0.0117
+7.61%
$ -- $ 366,844
Mar 24, 8 PM $ 0.011
+5.20%
$ -- $ 364,955
Mar 24, 7 PM $ 0.0104
+5.88%
$ -- $ 393,262
Mar 24, 6 PM $ 0.01
+2.23%
$ -- $ 409,702
Mar 24, 5 PM $ 0.00975
-3.62%
$ -- $ 468,832
Mar 24, 4 PM $ 0.0101
+0.49%
$ -- $ 465,736
Mar 24, 3 PM $ 0.01
+7.67%
$ -- $ 482,184
Mar 24, 2 PM $ 0.00885
-6.20%
$ -- $ 499,202
Mar 24, 1 PM $ 0.00919
+1.86%
$ -- $ 512,042
Mar 24, 12 PM $ 0.00901
+0.52%
$ -- $ 521,538
Mar 24, 11 AM $ 0.00962
+2.05%
$ -- $ 546,116
Mar 24, 10 AM $ 0.00948
+7.73%
$ -- $ 564,925
Mar 24, 9 AM $ 0.00881
+2.33%
$ -- $ 562,802
Mar 24, 8 AM $ 0.00866
-2.75%
$ -- $ 621,608
Mar 24, 7 AM $ 0.00893
-11.66%
$ -- $ 630,567
Mar 24, 6 AM $ 0.0101
-2.42%
$ -- $ 628,072
Mar 24, 5 AM $ 0.0104
-5.74%
$ -- $ 644,890
Mar 24, 4 AM $ 0.0112
-1.64%
$ -- $ 623,794
Mar 24, 3 AM $ 0.0114
+5.44%
$ -- $ 644,347
Mar 24, 2 AM $ 0.0108
-11.36%
$ -- $ 661,669
Mar 24, 1 AM $ 0.0123
-0.62%
$ -- $ 637,354
Mar 24, 12 AM $ 0.0125
-3.78%
$ -- $ 626,309