INSTAPY github.com/instapy/INSTAPY Historical Data

INSTAPY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.0123
-0.62%
$ -- $ 637,354
Mar 24, 12 AM $ 0.0125
-3.78%
$ -- $ 626,309
Mar 23, 11 PM $ 0.013
-1.91%
$ -- $ 640,385
Mar 23, 10 PM $ 0.0125
+9.19%
$ -- $ 653,090
Mar 23, 9 PM $ 0.0111
-2.08%
$ -- $ 628,776
Mar 23, 8 PM $ 0.0113
+9.57%
$ -- $ 623,639
Mar 23, 7 PM $ 0.0104
+8.85%
$ -- $ 595,624
Mar 23, 6 PM $ 0.00907
+7.49%
$ -- $ 560,236
Mar 23, 5 PM $ 0.0085
+3.08%
$ -- $ 544,276
Mar 23, 4 PM $ 0.00832
-3.25%
$ -- $ 585,999
Mar 23, 3 PM $ 0.00837
-9.43%
$ -- $ 561,139
Mar 23, 2 PM $ 0.00916
-7.15%
$ -- $ 564,068
Mar 23, 1 PM $ 0.00929
-2.80%
$ -- $ 542,459
Mar 23, 12 PM $ 0.00961
+5.46%
$ -- $ 546,161
Mar 23, 11 AM $ 0.00858
+1.55%
$ -- $ 541,169
Mar 23, 10 AM $ 0.00817
+4.13%
$ -- $ 547,503
Mar 23, 9 AM $ 0.00778
-14.93%
$ -- $ 566,347
Mar 23, 8 AM $ 0.00918
-3.60%
$ -- $ 529,837
Mar 23, 7 AM $ 0.0095
+8.84%
$ -- $ 540,216
Mar 23, 6 AM $ 0.00868
+4.01%
$ -- $ 551,756
Mar 23, 5 AM $ 0.00844
-7.79%
$ -- $ 575,340
Mar 23, 4 AM $ 0.00914
-8.68%
$ -- $ 623,974
Mar 23, 3 AM $ 0.0104
-10.95%
$ -- $ 601,024
Mar 23, 2 AM $ 0.0121
+0.47%
$ -- $ 593,637
Mar 23, 1 AM $ 0.0123
-2.47%
$ -- $ 616,841
Mar 23, 12 AM $ 0.0125
+2.71%
$ -- $ 628,342
Mar 22, 11 PM $ 0.0121
+7.05%
$ -- $ 624,456
Mar 22, 10 PM $ 0.0111
+3.48%
$ -- $ 644,028
Mar 22, 9 PM $ 0.0102
-4.07%
$ -- $ 637,103
Mar 22, 8 PM $ 0.0103
+3.64%
$ -- $ 652,912
Mar 22, 7 PM $ 0.00996
-6.89%
$ -- $ 664,347
Mar 22, 6 PM $ 0.0107
+8.22%
$ -- $ 644,485
Mar 22, 5 PM $ 0.00975
-0.40%
$ -- $ 661,747
Mar 22, 4 PM $ 0.00942
+4.28%
$ -- $ 617,410
Mar 22, 3 PM $ 0.00903
-12.21%
$ -- $ 639,567
Mar 22, 2 PM $ 0.0102
-3.63%
$ -- $ 608,278
Mar 22, 1 PM $ 0.0106
+1.75%
$ -- $ 596,106
Mar 22, 12 PM $ 0.0103
-1.98%
$ -- $ 609,025
Mar 22, 11 AM $ 0.01
+2.82%
$ -- $ 610,656
Mar 22, 10 AM $ 0.00966
+5.70%
$ -- $ 601,408
Mar 22, 9 AM $ 0.00977
+3.57%
$ -- $ 570,827
Mar 22, 8 AM $ 0.00936
-13.11%
$ -- $ 579,286
Mar 22, 7 AM $ 0.0107
-11.44%
$ -- $ 568,008
Mar 22, 6 AM $ 0.0124
+21.05%
$ -- $ 529,889
Mar 22, 5 AM $ 0.0105
+7.47%
$ -- $ 493,776
Mar 22, 4 AM $ 0.00975
+7.29%
$ -- $ 463,865
Mar 22, 3 AM $ 0.00928
+8.48%
$ -- $ 447,934
Mar 22, 2 AM $ 0.00845
-15.21%
$ -- $ 423,104
Mar 22, 1 AM $ 0.01
-1.57%
$ -- $ 412,565
Mar 22, 12 AM $ 0.0101
-0.09%
$ -- $ 417,343