INSTAPY github.com/instapy/INSTAPY Historical Data

INSTAPY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0101
-0.09%
$ -- $ 417,343
Mar 21, 11 PM $ 0.00991
+25.19%
$ -- $ 402,181
Mar 21, 10 PM $ 0.00794
+5.56%
$ -- $ 370,616
Mar 21, 9 PM $ 0.00744
+6.86%
$ -- $ 369,868
Mar 21, 8 PM $ 0.00693
+15.67%
$ -- $ 360,151
Mar 21, 7 PM $ 0.00599
+2.26%
$ -- $ 337,991
Mar 21, 6 PM $ 0.00588
+6.48%
$ -- $ 342,481
Mar 21, 5 PM $ 0.006
-2.02%
$ -- $ 331,146
Mar 21, 4 PM $ 0.00613
-2.93%
$ -- $ 329,016
Mar 21, 3 PM $ 0.0063
+0.91%
$ -- $ 311,592
Mar 21, 2 PM $ 0.00627
+3.14%
$ -- $ 338,292
Mar 21, 1 PM $ 0.00596
+8.88%
$ -- $ 338,470
Mar 21, 12 PM $ 0.00528
-0.83%
$ -- $ 337,139
Mar 21, 11 AM $ 0.00527
-2.97%
$ -- $ 345,727
Mar 21, 10 AM $ 0.00555
+1.40%
$ -- $ 373,953
Mar 21, 9 AM $ 0.0055
+0.26%
$ -- $ 399,357
Mar 21, 8 AM $ 0.00514
+2.22%
$ -- $ 404,793
Mar 21, 7 AM $ 0.00502
+7.86%
$ -- $ 420,060
Mar 21, 6 AM $ 0.00485
-6.30%
$ -- $ 421,516
Mar 21, 5 AM $ 0.00522
+3.69%
$ -- $ 431,172
Mar 21, 4 AM $ 0.005
+9.01%
$ -- $ 434,650
Mar 21, 3 AM $ 0.00455
+9.00%
$ -- $ 433,253
Mar 21, 2 AM $ 0.00411
-8.86%
$ -- $ 438,133
Mar 21, 1 AM $ 0.00406
-6.28%
$ -- $ 439,089
Mar 21, 12 AM $ 0.00454
+4.95%
$ -- $ 445,116
Mar 20, 11 PM $ 0.00429
+9.82%
$ -- $ 467,149
Mar 20, 10 PM $ 0.00398
+9.27%
$ -- $ 488,335
Mar 20, 9 PM $ 0.0037
-0.86%
$ -- $ 489,587
Mar 20, 8 PM $ 0.00371
+2.62%
$ -- $ 502,507
Mar 20, 7 PM $ 0.00359
-2.56%
$ -- $ 507,087
Mar 20, 6 PM $ 0.00367
-7.12%
$ -- $ 492,412
Mar 20, 5 PM $ 0.00431
+0.05%
$ -- $ 481,203
Mar 20, 4 PM $ 0.00434
-3.22%
$ -- $ 485,746
Mar 20, 3 PM $ 0.00425
+10.58%
$ -- $ 490,395
Mar 20, 2 PM $ 0.00381
+6.75%
$ -- $ 495,578
Mar 20, 1 PM $ 0.0035
-2.05%
$ -- $ 493,508
Mar 20, 12 PM $ 0.00358
-5.58%
$ -- $ 503,888
Mar 20, 11 AM $ 0.00378
+6.44%
$ -- $ 522,277
Mar 20, 10 AM $ 0.00326
+15.32%
$ -- $ 500,303
Mar 20, 9 AM $ 0.0026
-12.66%
$ -- $ 480,428
Mar 20, 8 AM $ 0.00307
-6.60%
$ -- $ 464,481
Mar 20, 7 AM $ 0.00332
+6.87%
$ -- $ 446,514
Mar 20, 6 AM $ 0.00317
+3.05%
$ -- $ 458,202
Mar 20, 5 AM $ 0.00306
-9.21%
$ -- $ 473,515
Mar 20, 4 AM $ 0.00354
+12.50%
$ -- $ 456,842
Mar 20, 3 AM $ 0.00313
+3.59%
$ -- $ 472,155
Mar 20, 2 AM $ 0.00312
+16.59%
$ -- $ 449,622
Mar 20, 1 AM $ 0.00257
+4.57%
$ -- $ 435,949
Mar 20, 12 AM $ 0.00238
+7.97%
$ -- $ 434,022
Mar 19, 11 PM $ 0.00208
+0.16%
$ -- $ 425,728