INSTAPY github.com/instapy/INSTAPY Historical Data

INSTAPY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.196
-11.70%
$ -- $ 8.52 million
Apr 23, 2 PM $ 0.22
-2.53%
$ -- $ 8.41 million
Apr 23, 1 PM $ 0.226
+4.33%
$ -- $ 8.39 million
Apr 23, 12 PM $ 0.217
-8.09%
$ -- $ 8.04 million
Apr 23, 11 AM $ 0.224
-2.56%
$ -- $ 8.07 million
Apr 23, 10 AM $ 0.227
-0.69%
$ -- $ 8.52 million
Apr 23, 9 AM $ 0.24
+1.10%
$ -- $ 7.86 million
Apr 23, 8 AM $ 0.237
+4.13%
$ -- $ 8.14 million
Apr 23, 7 AM $ 0.221
-9.20%
$ -- $ 7.48 million
Apr 23, 6 AM $ 0.241
-2.71%
$ -- $ 7.33 million
Apr 23, 5 AM $ 0.263
-3.23%
$ -- $ 7.15 million
Apr 23, 4 AM $ 0.265
+0.00%
$ -- $ 7.25 million
Apr 23, 3 AM $ 0.25
+11.13%
$ -- $ 7.18 million
Apr 23, 2 AM $ 0.224
+6.81%
$ -- $ 6.85 million
Apr 23, 1 AM $ 0.222
-7.07%
$ -- $ 6.87 million
Apr 23, 12 AM $ 0.23
+1.78%
$ -- $ 7.16 million
Apr 22, 11 PM $ 0.215
-16.00%
$ -- $ 7.02 million
Apr 22, 10 PM $ 0.251
-1.55%
$ -- $ 6.45 million
Apr 22, 9 PM $ 0.259
+8.23%
$ -- $ 6.71 million
Apr 22, 8 PM $ 0.236
-11.29%
$ -- $ 6.04 million
Apr 22, 7 PM $ 0.266
-1.45%
$ -- $ 6.18 million
Apr 22, 6 PM $ 0.262
+9.82%
$ -- $ 6.05 million
Apr 22, 5 PM $ 0.238
-3.29%
$ -- $ 5.81 million
Apr 22, 4 PM $ 0.246
+10.09%
$ -- $ 6.1 million
Apr 22, 3 PM $ 0.221
+6.06%
$ -- $ 6.06 million
Apr 22, 2 PM $ 0.208
-4.83%
$ -- $ 6.02 million
Apr 22, 1 PM $ 0.213
+4.92%
$ -- $ 6.45 million
Apr 22, 12 PM $ 0.205
-15.00%
$ -- $ 6.34 million
Apr 22, 11 AM $ 0.243
+6.21%
$ -- $ 6.78 million
Apr 22, 10 AM $ 0.238
-4.41%
$ -- $ 6.44 million
Apr 22, 9 AM $ 0.248
-8.37%
$ -- $ 6.44 million
Apr 22, 8 AM $ 0.276
-2.15%
$ -- $ 6.1 million
Apr 22, 7 AM $ 0.276
+0.77%
$ -- $ 6.45 million
Apr 22, 6 AM $ 0.276
+1.90%
$ -- $ 6.58 million
Apr 22, 5 AM $ 0.274
+1.25%
$ -- $ 6.61 million
Apr 22, 4 AM $ 0.271
+4.70%
$ -- $ 6.55 million
Apr 22, 3 AM $ 0.259
+2.10%
$ -- $ 6.67 million
Apr 22, 2 AM $ 0.252
-9.76%
$ -- $ 7.13 million
Apr 22, 1 AM $ 0.278
-1.37%
$ -- $ 7.22 million
Apr 22, 12 AM $ 0.264
+4.69%
$ -- $ 7.02 million
Apr 21, 11 PM $ 0.249
+0.97%
$ -- $ 7.12 million
Apr 21, 10 PM $ 0.243
+3.08%
$ -- $ 7.17 million
Apr 21, 9 PM $ 0.231
-0.46%
$ -- $ 7.1 million
Apr 21, 8 PM $ 0.228
+1.63%
$ -- $ 6.92 million
Apr 21, 7 PM $ 0.229
-0.50%
$ -- $ 7.56 million
Apr 21, 6 PM $ 0.232
+1.20%
$ -- $ 8.13 million
Apr 21, 5 PM $ 0.254
+1.68%
$ -- $ 8.03 million
Apr 21, 4 PM $ 0.253
+1.54%
$ -- $ 8.49 million
Apr 21, 3 PM $ 0.25
-2.36%
$ -- $ 8.62 million
Apr 21, 2 PM $ 0.243
+8.26%
$ -- $ 8.69 million