INSTAPY github.com/instapy/INSTAPY Historical Data

INSTAPY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.00254
-5.90%
$ -- $ 400,275
Mar 17, 10 PM $ 0.0027
+4.78%
$ -- $ 375,721
Mar 17, 9 PM $ 0.00259
+4.02%
$ -- $ 382,259
Mar 17, 8 PM $ 0.00248
-13.05%
$ -- $ 392,359
Mar 17, 7 PM $ 0.00288
-4.79%
$ -- $ 377,649
Mar 17, 6 PM $ 0.00291
-2.24%
$ -- $ 365,566
Mar 17, 5 PM $ 0.00312
+9.07%
$ -- $ 380,725
Mar 17, 4 PM $ 0.00286
+23.29%
$ -- $ 377,137
Mar 17, 3 PM $ 0.00232
-2.41%
$ -- $ 364,897
Mar 17, 2 PM $ 0.00222
-7.07%
$ -- $ 371,555
Mar 17, 1 PM $ 0.00239
-13.43%
$ -- $ 375,796
Mar 17, 12 PM $ 0.00275
+6.99%
$ -- $ 353,194
Mar 17, 11 AM $ 0.00257
+4.34%
$ -- $ 352,233
Mar 17, 10 AM $ 0.00244
+2.56%
$ -- $ 344,527
Mar 17, 9 AM $ 0.00236
+6.56%
$ -- $ 341,727
Mar 17, 8 AM $ 0.00217
-3.13%
$ -- $ 168,792
Mar 17, 7 AM $ 0.00225
+3.75%
$ -- $ 167,833
Mar 17, 6 AM $ 0.00206
-0.90%
$ -- $ 161,033
Mar 17, 5 AM $ 0.00209
+0.20%
$ -- $ 129,931
Mar 17, 4 AM $ 0.0022
+11.91%
$ -- $ 123,418
Mar 17, 3 AM $ 0.00196
+7.40%
$ -- $ 100,673
Mar 17, 2 AM $ 0.00183
-9.36%
$ -- $ 439,937
Mar 17, 1 AM $ 0.002
-7.73%
$ -- $ 425,269
Mar 17, 12 AM $ 0.00226
+2.15%
$ -- $ 404,898
Mar 16, 11 PM $ 0.00219
+6.75%
$ -- $ 404,579
Mar 16, 10 PM $ 0.002
+0.20%
$ -- $ 399,525
Mar 16, 9 PM $ 0.00198
-0.89%
$ -- $ 389,912
Mar 16, 8 PM $ 0.00195
+15.86%
$ -- $ 378,186
Mar 16, 7 PM $ 0.00179
+14.48%
$ -- $ 358,243
Mar 16, 6 PM $ 0.00156
+12.74%
$ -- $ 344,917
Mar 16, 5 PM $ 0.00138
-2.25%
$ -- $ 332,268
Mar 16, 4 PM $ 0.00141
-0.01%
$ -- $ 315,175
Mar 16, 3 PM $ 0.00138
-3.73%
$ -- $ 318,418
Mar 16, 2 PM $ 0.00142
-4.36%
$ -- $ 288,580
Mar 16, 1 PM $ 0.00147
-0.33%
$ -- $ 279,276
Mar 16, 12 PM $ 0.00137
+30.22%
$ -- $ 268,400
Mar 16, 11 AM $ 0.00104
+4.59%
$ -- $ 246,251
Mar 16, 10 AM $ 0.001
-11.74%
$ -- $ 230,114
Mar 16, 9 AM $ 0.0011
-5.41%
$ -- $ 216,931
Mar 16, 8 AM $ 0.00123
-5.56%
$ -- $ 195,859
Mar 16, 7 AM $ 0.00126
+13.95%
$ -- $ 169,997
Mar 16, 6 AM $ 0.00108
+13.44%
$ -- $ 132,140
Mar 16, 5 AM $ 0.000912
+0.09%
$ -- $ 114,361
Mar 16, 4 AM $ 0.000868
-13.22%
$ -- $ 113,473
Mar 16, 3 AM $ 0.000997
+0.57%
$ -- $ 100,259
Mar 16, 2 AM $ 0.000994
-13.02%
$ -- $ 489,728
Mar 16, 1 AM $ 0.00122
-0.04%
$ -- $ 470,629
Mar 16, 12 AM $ 0.00119
+2.36%
$ -- $ 461,284
Mar 15, 11 PM $ 0.00115
-5.58%
$ -- $ 453,205
Mar 15, 10 PM $ 0.00125
+5.60%
$ -- $ 440,604