INSTAPY github.com/instapy/INSTAPY Historical Data

INSTAPY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.243
+8.26%
$ -- $ 8.69 million
Apr 21, 1 PM $ 0.227
+6.72%
$ -- $ 8.72 million
Apr 21, 12 PM $ 0.21
-5.53%
$ -- $ 8.69 million
Apr 21, 11 AM $ 0.212
+7.21%
$ -- $ 8.37 million
Apr 21, 10 AM $ 0.198
+2.41%
$ -- $ 8.43 million
Apr 21, 9 AM $ 0.198
+0.00%
$ -- $ 8.73 million
Apr 21, 8 AM $ 0.202
+4.53%
$ -- $ 9.01 million
Apr 21, 7 AM $ 0.193
+5.69%
$ -- $ 9.29 million
Apr 21, 6 AM $ 0.182
+10.67%
$ -- $ 9.44 million
Apr 21, 5 AM $ 0.17
+7.98%
$ -- $ 9.37 million
Apr 21, 4 AM $ 0.151
-4.17%
$ -- $ 9.33 million
Apr 21, 3 AM $ 0.164
-7.45%
$ -- $ 9.19 million
Apr 21, 2 AM $ 0.171
-12.30%
$ -- $ 9.09 million
Apr 21, 1 AM $ 0.195
+15.28%
$ -- $ 8.69 million
Apr 21, 12 AM $ 0.185
+11.83%
$ -- $ 8.22 million
Apr 20, 11 PM $ 0.166
+0.89%
$ -- $ 8 million
Apr 20, 10 PM $ 0.168
-2.76%
$ -- $ 8.01 million
Apr 20, 9 PM $ 0.183
+0.10%
$ -- $ 8.1 million
Apr 20, 8 PM $ 0.181
+1.60%
$ -- $ 8.71 million
Apr 20, 7 PM $ 0.182
-1.56%
$ -- $ 8.36 million
Apr 20, 6 PM $ 0.184
-2.98%
$ -- $ 8.41 million
Apr 20, 5 PM $ 0.19
-5.29%
$ -- $ 8.47 million
Apr 20, 4 PM $ 0.201
-8.76%
$ -- $ 8.85 million
Apr 20, 3 PM $ 0.224
-1.74%
$ -- $ 8.47 million
Apr 20, 2 PM $ 0.227
+3.07%
$ -- $ 8.74 million
Apr 20, 1 PM $ 0.225
-7.62%
$ -- $ 8.01 million
Apr 20, 12 PM $ 0.244
+1.44%
$ -- $ 8.15 million
Apr 20, 11 AM $ 0.242
+8.16%
$ -- $ 8.81 million
Apr 20, 10 AM $ 0.233
-1.32%
$ -- $ 8.87 million
Apr 20, 9 AM $ 0.236
-2.85%
$ -- $ 8.94 million
Apr 20, 8 AM $ 0.252
-5.45%
$ -- $ 8.57 million
Apr 20, 7 AM $ 0.265
-7.61%
$ -- $ 8.1 million
Apr 20, 6 AM $ 0.265
+2.10%
$ -- $ 7.7 million
Apr 20, 5 AM $ 0.259
-5.25%
$ -- $ 7.83 million
Apr 20, 4 AM $ 0.274
-2.20%
$ -- $ 7.66 million
Apr 20, 3 AM $ 0.277
-2.08%
$ -- $ 7.68 million
Apr 20, 2 AM $ 0.282
+6.89%
$ -- $ 7.59 million
Apr 20, 1 AM $ 0.247
-0.78%
$ -- $ 7.96 million
Apr 20, 12 AM $ 0.249
+5.68%
$ -- $ 8.39 million
Apr 19, 11 PM $ 0.234
-2.34%
$ -- $ 8.37 million
Apr 19, 10 PM $ 0.242
+9.76%
$ -- $ 8.49 million
Apr 19, 9 PM $ 0.222
+11.04%
$ -- $ 8.11 million
Apr 19, 8 PM $ 0.2
-8.03%
$ -- $ 7.54 million
Apr 19, 7 PM $ 0.217
-3.82%
$ -- $ 7.34 million
Apr 19, 6 PM $ 0.224
+0.98%
$ -- $ 7.23 million
Apr 19, 5 PM $ 0.222
-13.53%
$ -- $ 7.01 million
Apr 19, 4 PM $ 0.237
+1.47%
$ -- $ 6.63 million
Apr 19, 3 PM $ 0.233
+2.14%
$ -- $ 6.99 million
Apr 19, 2 PM $ 0.227
+0.92%
$ -- $ 7.47 million
Apr 19, 1 PM $ 0.225
+5.84%
$ -- $ 7.59 million