INSTAPY github.com/instapy/INSTAPY Historical Data

INSTAPY Page 3
Date Close Price change Market cap Trading volume
5:51 AM $ 0.167
+0.00%
$ -- $ 9.6 million
5:28 AM $ 0.164
+0.00%
$ -- $ 9.52 million
5:26 AM $ 0.174
+0.00%
$ -- $ 9.35 million
5:25 AM $ 0.174
+0.00%
$ -- $ 9.35 million
5:19 AM $ 0.18
+0.00%
$ -- $ 9.28 million
5:10 AM $ 0.173
+0.00%
$ -- $ 9.19 million
5:09 AM $ 0.172
-1.08%
$ -- $ 9.13 million
4:49 AM $ 0.175
+0.00%
$ -- $ 9.14 million
4:36 AM $ 0.168
+0.00%
$ -- $ 9.08 million
4:33 AM $ 0.169
+0.00%
$ -- $ 9.19 million
4:30 AM $ 0.17
+0.00%
$ -- $ 9.15 million
4:25 AM $ 0.172
+0.00%
$ -- $ 9.05 million
4:22 AM $ 0.161
+0.85%
$ -- $ 8.96 million
4:16 AM $ 0.161
+0.00%
$ -- $ 8.85 million
4:02 AM $ 0.161
+0.00%
$ -- $ 8.77 million
4:00 AM $ 0.158
+0.00%
$ -- $ 8.71 million
3:55 AM $ 0.159
+0.00%
$ -- $ 8.69 million
3:53 AM $ 0.158
+0.00%
$ -- $ 8.75 million
3:52 AM $ 0.17
-5.03%
$ -- $ 8.39 million
3:40 AM $ 0.191
+0.00%
$ -- $ 8.25 million
3:38 AM $ 0.191
+0.00%
$ -- $ 8.7 million
3:26 AM $ 0.198
+0.00%
$ -- $ 8.6 million
3:25 AM $ 0.199
+0.00%
$ -- $ 8.63 million
3:18 AM $ 0.198
+0.00%
$ -- $ 8.79 million
3:17 AM $ 0.196
+0.00%
$ -- $ 8.79 million
3:05 AM $ 0.197
+0.00%
$ -- $ 8.63 million
3:01 AM $ 0.198
+0.00%
$ -- $ 9.09 million
2:59 AM $ 0.199
+0.00%
$ -- $ 9.1 million
2:52 AM $ 0.198
+0.00%
$ -- $ 9.15 million
2:49 AM $ 0.198
+0.00%
$ -- $ 9.07 million
2:45 AM $ 0.196
+0.00%
$ -- $ 9.08 million
2:35 AM $ 0.184
+0.00%
$ -- $ 8.83 million
2:33 AM $ 0.182
+0.00%
$ -- $ 8.76 million
2:13 AM $ 0.176
+0.00%
$ -- $ 8.81 million
1:51 AM $ 0.175
+0.00%
$ -- $ 8.78 million
1:47 AM $ 0.177
+0.00%
$ -- $ 8.8 million
1:40 AM $ 0.175
+0.00%
$ -- $ 8.75 million
1:34 AM $ 0.169
+0.00%
$ -- $ 8.67 million
1:33 AM $ 0.17
+0.00%
$ -- $ 8.67 million
1:21 AM $ 0.171
+0.00%
$ -- $ 8.71 million
1:12 AM $ 0.168
+0.00%
$ -- $ 8.76 million
12:50 AM $ 0.168
+0.00%
$ -- $ 8.59 million
12:48 AM $ 0.167
+0.00%
$ -- $ 8.59 million
12:42 AM $ 0.169
+0.00%
$ -- $ 8.56 million
12:23 AM $ 0.17
+0.00%
$ -- $ 8.71 million
12:17 AM $ 0.178
+0.00%
$ -- $ 8.74 million
12:12 AM $ 0.185
+0.00%
$ -- $ 8.66 million
12:09 AM $ 0.195
+0.00%
$ -- $ 8.56 million
12:03 AM $ 0.194
+0.00%
$ -- $ 8.52 million
11:58 PM $ 0.209
+0.00%
$ -- $ 8.32 million