INSTAPY github.com/instapy/INSTAPY Historical Data

INSTAPY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.227
+0.92%
$ -- $ 7.47 million
Apr 19, 1 PM $ 0.225
+5.84%
$ -- $ 7.59 million
Apr 19, 12 PM $ 0.214
+5.94%
$ -- $ 7.52 million
Apr 19, 11 AM $ 0.204
-5.72%
$ -- $ 6.92 million
Apr 19, 10 AM $ 0.216
+8.92%
$ -- $ 6.55 million
Apr 19, 9 AM $ 0.194
+19.70%
$ -- $ 6.34 million
Apr 19, 8 AM $ 0.162
-5.27%
$ -- $ 6.19 million
Apr 19, 7 AM $ 0.171
-0.46%
$ -- $ 6.16 million
Apr 19, 6 AM $ 0.17
-7.12%
$ -- $ 6.13 million
Apr 19, 5 AM $ 0.186
-4.19%
$ -- $ 5.97 million
Apr 19, 4 AM $ 0.188
+2.41%
$ -- $ 5.77 million
Apr 19, 3 AM $ 0.181
-2.30%
$ -- $ 5.81 million
Apr 19, 2 AM $ 0.182
+8.47%
$ -- $ 5.94 million
Apr 19, 1 AM $ 0.17
-0.05%
$ -- $ 5.35 million
Apr 19, 12 AM $ 0.173
+5.35%
$ -- $ 5.2 million
Apr 18, 11 PM $ 0.164
+13.74%
$ -- $ 5.16 million
Apr 18, 10 PM $ 0.144
+24.49%
$ -- $ 5.38 million
Apr 18, 9 PM $ 0.114
+1.54%
$ -- $ 5.27 million
Apr 18, 8 PM $ 0.112
-0.02%
$ -- $ 5.15 million
Apr 18, 7 PM $ 0.117
-3.46%
$ -- $ 5.13 million
Apr 18, 6 PM $ 0.115
-5.48%
$ -- $ 4.88 million
Apr 18, 5 PM $ 0.121
+2.72%
$ -- $ 4.76 million
Apr 18, 4 PM $ 0.117
-13.38%
$ -- $ 4.92 million
Apr 18, 3 PM $ 0.128
+9.14%
$ -- $ 4.84 million
Apr 18, 2 PM $ 0.118
-2.68%
$ -- $ 4.34 million
Apr 18, 1 PM $ 0.121
-1.05%
$ -- $ 4.15 million
Apr 18, 12 PM $ 0.122
-1.20%
$ -- $ 4.27 million
Apr 18, 11 AM $ 0.123
+2.16%
$ -- $ 4.45 million
Apr 18, 10 AM $ 0.121
-8.19%
$ -- $ 4.47 million
Apr 18, 9 AM $ 0.13
-4.90%
$ -- $ 4.49 million
Apr 18, 8 AM $ 0.136
+7.73%
$ -- $ 4.11 million
Apr 18, 7 AM $ 0.127
-2.28%
$ -- $ 4.05 million
Apr 18, 6 AM $ 0.13
+8.85%
$ -- $ 4.03 million
Apr 18, 5 AM $ 0.117
-4.81%
$ -- $ 4.18 million
Apr 18, 4 AM $ 0.123
+8.58%
$ -- $ 4.21 million
Apr 18, 3 AM $ 0.113
-7.73%
$ -- $ 4.07 million
Apr 18, 2 AM $ 0.12
-7.01%
$ -- $ 4.09 million
Apr 18, 1 AM $ 0.128
-0.30%
$ -- $ 4.07 million
Apr 18, 12 AM $ 0.123
+0.74%
$ -- $ 3.86 million
Apr 17, 11 PM $ 0.122
+6.50%
$ -- $ 4.09 million
Apr 17, 10 PM $ 0.107
+12.31%
$ -- $ 3.44 million
Apr 17, 9 PM $ 0.096
+6.57%
$ -- $ 3.39 million
Apr 17, 8 PM $ 0.0901
+3.12%
$ -- $ 3.52 million
Apr 17, 7 PM $ 0.0836
-6.47%
$ -- $ 3.59 million
Apr 17, 6 PM $ 0.0887
+2.62%
$ -- $ 3.69 million
Apr 17, 5 PM $ 0.0859
-17.31%
$ -- $ 3.67 million
Apr 17, 4 PM $ 0.106
+13.02%
$ -- $ 3.46 million
Apr 17, 3 PM $ 0.0939
+9.12%
$ -- $ 3.53 million
Apr 17, 2 PM $ 0.0861
-5.56%
$ -- $ 3.34 million
Apr 17, 1 PM $ 0.0918
+2.84%
$ -- $ 3.36 million