INSTAPY github.com/instapy/INSTAPY Historical Data

INSTAPY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0918
+2.84%
$ -- $ 3.36 million
Apr 17, 12 PM $ 0.0885
+7.85%
$ -- $ 3.18 million
Apr 17, 11 AM $ 0.0816
-1.09%
$ -- $ 3.06 million
Apr 17, 10 AM $ 0.0827
-10.41%
$ -- $ 3.09 million
Apr 17, 9 AM $ 0.0921
+0.93%
$ -- $ 2.99 million
Apr 17, 8 AM $ 0.0913
+9.46%
$ -- $ 3.31 million
Apr 17, 7 AM $ 0.0832
+0.69%
$ -- $ 3.27 million
Apr 17, 6 AM $ 0.0826
-10.50%
$ -- $ 3.82 million
Apr 17, 5 AM $ 0.0862
+1.41%
$ -- $ 3.48 million
Apr 17, 4 AM $ 0.0846
+0.36%
$ -- $ 3.38 million
Apr 17, 3 AM $ 0.0844
+5.07%
$ -- $ 3.42 million
Apr 17, 2 AM $ 0.0801
-1.62%
$ -- $ 3.48 million
Apr 17, 1 AM $ 0.0809
+1.28%
$ -- $ 3.59 million
Apr 17, 12 AM $ 0.0798
+5.30%
$ -- $ 3.66 million
Apr 16, 11 PM $ 0.0757
+4.46%
$ -- $ 3.43 million
Apr 16, 10 PM $ 0.0721
-5.50%
$ -- $ 3.39 million
Apr 16, 9 PM $ 0.0785
+8.31%
$ -- $ 3.61 million
Apr 16, 8 PM $ 0.0773
+16.74%
$ -- $ 3.29 million
Apr 16, 7 PM $ 0.0661
+1.03%
$ -- $ 3.19 million
Apr 16, 6 PM $ 0.0656
+1.14%
$ -- $ 3.4 million
Apr 16, 5 PM $ 0.0647
-7.33%
$ -- $ 3.51 million
Apr 16, 4 PM $ 0.0691
+3.04%
$ -- $ 3.67 million
Apr 16, 3 PM $ 0.0671
-6.01%
$ -- $ 3.4 million
Apr 16, 2 PM $ 0.0714
+4.64%
$ -- $ 3.58 million
Apr 16, 1 PM $ 0.0689
-0.78%
$ -- $ 3.76 million
Apr 16, 12 PM $ 0.0716
+0.00%
$ -- $ 4.44 million
Apr 16, 11 AM $ 0.0722
-8.98%
$ -- $ 4.52 million
Apr 16, 10 AM $ 0.0797
+0.76%
$ -- $ 4.66 million
Apr 16, 9 AM $ 0.0803
-6.51%
$ -- $ 4.84 million
Apr 16, 8 AM $ 0.0843
+4.42%
$ -- $ 4.84 million
Apr 16, 7 AM $ 0.0815
-0.46%
$ -- $ 4.75 million
Apr 16, 6 AM $ 0.0812
+7.84%
$ -- $ 4.77 million
Apr 16, 5 AM $ 0.0756
+4.35%
$ -- $ 4.92 million
Apr 16, 4 AM $ 0.0721
-5.72%
$ -- $ 4.88 million
Apr 16, 3 AM $ 0.0756
+7.35%
$ -- $ 5.04 million
Apr 16, 2 AM $ 0.0706
+10.35%
$ -- $ 4.85 million
Apr 16, 1 AM $ 0.0634
-11.92%
$ -- $ 4.71 million
Apr 16, 12 AM $ 0.0706
+0.31%
$ -- $ 4.65 million
Apr 15, 11 PM $ 0.0707
+0.41%
$ -- $ 4.69 million
Apr 15, 10 PM $ 0.0706
-5.05%
$ -- $ 4.7 million
Apr 15, 9 PM $ 0.0743
-13.30%
$ -- $ 4.41 million
Apr 15, 8 PM $ 0.0857
-1.32%
$ -- $ 4.76 million
Apr 15, 7 PM $ 0.0899
-10.34%
$ -- $ 4.6 million
Apr 15, 6 PM $ 0.0997
-0.29%
$ -- $ 4.77 million
Apr 15, 5 PM $ 0.105
-5.36%
$ -- $ 4.82 million
Apr 15, 4 PM $ 0.112
-7.65%
$ -- $ 4.92 million
Apr 15, 3 PM $ 0.132
+2.61%
$ -- $ 4.95 million
Apr 15, 2 PM $ 0.13
-9.24%
$ -- $ 4.76 million
Apr 15, 1 PM $ 0.143
-6.20%
$ -- $ 4.62 million
Apr 15, 12 PM $ 0.143
+16.70%
$ -- $ 4.4 million