INSTAPY github.com/instapy/INSTAPY Historical Data

INSTAPY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.143
+16.70%
$ -- $ 4.4 million
Apr 15, 11 AM $ 0.124
+4.85%
$ -- $ 4.23 million
Apr 15, 10 AM $ 0.117
+5.30%
$ -- $ 4.07 million
Apr 15, 9 AM $ 0.103
-6.57%
$ -- $ 3.95 million
Apr 15, 8 AM $ 0.109
-5.19%
$ -- $ 3.76 million
Apr 15, 7 AM $ 0.119
+4.38%
$ -- $ 3.97 million
Apr 15, 6 AM $ 0.114
-0.25%
$ -- $ 4.02 million
Apr 15, 5 AM $ 0.116
+3.45%
$ -- $ 3.63 million
Apr 15, 4 AM $ 0.112
+5.15%
$ -- $ 3.63 million
Apr 15, 3 AM $ 0.107
+0.71%
$ -- $ 3.67 million
Apr 15, 2 AM $ 0.109
+4.34%
$ -- $ 3.84 million
Apr 15, 1 AM $ 0.105
-1.86%
$ -- $ 4.09 million
Apr 15, 12 AM $ 0.104
+3.01%
$ -- $ 4.23 million
Apr 14, 11 PM $ 0.101
+4.02%
$ -- $ 4.26 million
Apr 14, 10 PM $ 0.0972
+1.57%
$ -- $ 4.28 million
Apr 14, 9 PM $ 0.0957
+2.08%
$ -- $ 4.3 million
Apr 14, 8 PM $ 0.0992
+5.18%
$ -- $ 4.24 million
Apr 14, 7 PM $ 0.0922
+18.55%
$ -- $ 4.34 million
Apr 14, 6 PM $ 0.0758
-16.75%
$ -- $ 4.18 million
Apr 14, 5 PM $ 0.0923
+0.97%
$ -- $ 3.98 million
Apr 14, 4 PM $ 0.0957
+19.18%
$ -- $ 4.02 million
Apr 14, 3 PM $ 0.0799
+6.89%
$ -- $ 3.94 million
Apr 14, 2 PM $ 0.0749
-10.26%
$ -- $ 4.15 million
Apr 14, 1 PM $ 0.0842
-8.24%
$ -- $ 4.19 million
Apr 14, 12 PM $ 0.0909
-9.42%
$ -- $ 4.41 million
Apr 14, 11 AM $ 0.1
-4.01%
$ -- $ 4.56 million
Apr 14, 10 AM $ 0.103
-5.63%
$ -- $ 5.15 million
Apr 14, 9 AM $ 0.109
+6.37%
$ -- $ 5.26 million
Apr 14, 8 AM $ 0.102
+6.31%
$ -- $ 5.37 million
Apr 14, 7 AM $ 0.0972
-0.93%
$ -- $ 5.3 million
Apr 14, 6 AM $ 0.0965
-0.27%
$ -- $ 5.3 million
Apr 14, 5 AM $ 0.0986
+3.44%
$ -- $ 5.61 million
Apr 14, 4 AM $ 0.096
+1.29%
$ -- $ 5.78 million
Apr 14, 3 AM $ 0.0954
+5.02%
$ -- $ 5.75 million
Apr 14, 2 AM $ 0.0928
-10.63%
$ -- $ 5.67 million
Apr 14, 1 AM $ 0.105
+8.48%
$ -- $ 5.59 million
Apr 14, 12 AM $ 0.0915
+4.66%
$ -- $ 5.71 million
Apr 13, 11 PM $ 0.0956
-7.12%
$ -- $ 5.8 million
Apr 13, 10 PM $ 0.102
+0.56%
$ -- $ 5.72 million
Apr 13, 9 PM $ 0.101
+1.30%
$ -- $ 6.04 million
Apr 13, 8 PM $ 0.0997
-0.08%
$ -- $ 6.23 million
Apr 13, 7 PM $ 0.0985
+5.98%
$ -- $ 6.18 million
Apr 13, 6 PM $ 0.0916
+1.56%
$ -- $ 6.22 million
Apr 13, 5 PM $ 0.0894
-7.26%
$ -- $ 6.17 million
Apr 13, 4 PM $ 0.0977
-1.71%
$ -- $ 6.28 million
Apr 13, 3 PM $ 0.101
-1.78%
$ -- $ 6.03 million
Apr 13, 2 PM $ 0.104
-3.96%
$ -- $ 5.7 million
Apr 13, 1 PM $ 0.109
+1.06%
$ -- $ 6.06 million
Apr 13, 12 PM $ 0.109
+4.20%
$ -- $ 6.01 million
Apr 13, 11 AM $ 0.114
-1.01%
$ -- $ 6.26 million