INSTAPY github.com/instapy/INSTAPY Historical Data

INSTAPY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.114
-1.01%
$ -- $ 6.26 million
Apr 13, 10 AM $ 0.107
-8.85%
$ -- $ 5.75 million
Apr 13, 9 AM $ 0.109
-11.16%
$ -- $ 5.62 million
Apr 13, 8 AM $ 0.125
+8.58%
$ -- $ 5.45 million
Apr 13, 7 AM $ 0.119
-3.83%
$ -- $ 5.53 million
Apr 13, 6 AM $ 0.122
-13.25%
$ -- $ 5.51 million
Apr 13, 5 AM $ 0.147
-7.38%
$ -- $ 5.04 million
Apr 13, 4 AM $ 0.153
+5.92%
$ -- $ 4.97 million
Apr 13, 3 AM $ 0.144
-4.99%
$ -- $ 4.65 million
Apr 13, 2 AM $ 0.159
+2.86%
$ -- $ 4.63 million
Apr 13, 1 AM $ 0.155
-4.49%
$ -- $ 4.77 million
Apr 13, 12 AM $ 0.163
-8.39%
$ -- $ 4.66 million
Apr 12, 11 PM $ 0.183
-3.61%
$ -- $ 4.6 million
Apr 12, 10 PM $ 0.184
-5.33%
$ -- $ 4.56 million
Apr 12, 9 PM $ 0.181
-0.26%
$ -- $ 4.72 million
Apr 12, 8 PM $ 0.187
-9.49%
$ -- $ 4.63 million
Apr 12, 7 PM $ 0.206
+9.51%
$ -- $ 4.63 million
Apr 12, 6 PM $ 0.189
-1.85%
$ -- $ 4.41 million
Apr 12, 5 PM $ 0.191
-6.28%
$ -- $ 4.68 million
Apr 12, 4 PM $ 0.203
-1.98%
$ -- $ 4.67 million
Apr 12, 3 PM $ 0.207
+3.60%
$ -- $ 4.91 million
Apr 12, 2 PM $ 0.199
-4.12%
$ -- $ 5.06 million
Apr 12, 1 PM $ 0.193
+5.92%
$ -- $ 4.88 million
Apr 12, 12 PM $ 0.182
+7.42%
$ -- $ 4.67 million
Apr 12, 11 AM $ 0.185
-2.64%
$ -- $ 4.38 million
Apr 12, 10 AM $ 0.19
-2.14%
$ -- $ 4.66 million
Apr 12, 9 AM $ 0.194
+17.37%
$ -- $ 4.44 million
Apr 12, 8 AM $ 0.166
+0.01%
$ -- $ 4.51 million
Apr 12, 7 AM $ 0.166
+5.05%
$ -- $ 4.49 million
Apr 12, 5 AM $ 0.168
-3.87%
$ -- $ 4.83 million
Apr 12, 4 AM $ 0.175
-0.40%
$ -- $ 4.95 million
Apr 12, 3 AM $ 0.175
+11.43%
$ -- $ 5.03 million
Apr 12, 2 AM $ 0.155
+16.38%
$ -- $ 5.1 million
Apr 12, 1 AM $ 0.133
+2.54%
$ -- $ 4.94 million
Apr 12, 12 AM $ 0.131
-4.17%
$ -- $ 5.17 million
Apr 11, 11 PM $ 0.139
-3.77%
$ -- $ 5.26 million
Apr 11, 10 PM $ 0.153
+3.62%
$ -- $ 5.24 million
Apr 11, 9 PM $ 0.148
-6.20%
$ -- $ 5.03 million
Apr 11, 8 PM $ 0.159
-14.79%
$ -- $ 5.01 million
Apr 11, 7 PM $ 0.185
+4.41%
$ -- $ 4.97 million
Apr 11, 6 PM $ 0.175
-0.67%
$ -- $ 4.99 million
Apr 11, 5 PM $ 0.177
+7.43%
$ -- $ 4.86 million
Apr 11, 4 PM $ 0.176
+8.23%
$ -- $ 5.09 million
Apr 11, 3 PM $ 0.164
+1.35%
$ -- $ 5.02 million
Apr 11, 2 PM $ 0.155
+3.13%
$ -- $ 5.01 million
Apr 11, 1 PM $ 0.15
+3.96%
$ -- $ 4.83 million
Apr 11, 12 PM $ 0.145
+10.42%
$ -- $ 4.87 million
Apr 11, 11 AM $ 0.133
+7.61%
$ -- $ 4.77 million
Apr 11, 10 AM $ 0.129
-3.99%
$ -- $ 4.53 million
Apr 11, 9 AM $ 0.135
-4.07%
$ -- $ 5.11 million