INSTAPY github.com/instapy/INSTAPY Historical Data

INSTAPY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.135
-4.07%
$ -- $ 5.11 million
Apr 11, 8 AM $ 0.141
+0.02%
$ -- $ 4.77 million
Apr 11, 7 AM $ 0.137
+3.05%
$ -- $ 4.85 million
Apr 11, 6 AM $ 0.132
+18.96%
$ -- $ 4.93 million
Apr 11, 5 AM $ 0.111
+4.62%
$ -- $ 4.8 million
Apr 11, 4 AM $ 0.101
-1.06%
$ -- $ 4.9 million
Apr 11, 3 AM $ 0.102
+5.95%
$ -- $ 4.97 million
Apr 11, 2 AM $ 0.0972
-0.68%
$ -- $ 5.03 million
Apr 11, 1 AM $ 0.0989
-9.44%
$ -- $ 5.32 million
Apr 11, 12 AM $ 0.108
+2.84%
$ -- $ 4.91 million
Apr 10, 11 PM $ 0.105
-1.77%
$ -- $ 4.86 million
Apr 10, 10 PM $ 0.107
+0.90%
$ -- $ 5 million
Apr 10, 9 PM $ 0.108
-3.62%
$ -- $ 5.38 million
Apr 10, 8 PM $ 0.113
-4.28%
$ -- $ 5.22 million
Apr 10, 7 PM $ 0.125
+0.00%
$ -- $ 5.22 million
Apr 10, 6 PM $ 0.124
-1.21%
$ -- $ 5.31 million
Apr 10, 5 PM $ 0.123
-7.30%
$ -- $ 5.37 million
Apr 10, 4 PM $ 0.131
-9.66%
$ -- $ 4.98 million
Apr 10, 3 PM $ 0.145
-3.35%
$ -- $ 5.22 million
Apr 10, 2 PM $ 0.151
+6.54%
$ -- $ 5.67 million
Apr 10, 1 PM $ 0.149
+0.48%
$ -- $ 6.33 million
Apr 10, 12 PM $ 0.143
-6.94%
$ -- $ 6.47 million
Apr 10, 11 AM $ 0.142
-3.41%
$ -- $ 6.11 million
Apr 10, 10 AM $ 0.149
-10.57%
$ -- $ 5.94 million
Apr 10, 9 AM $ 0.165
+5.31%
$ -- $ 5.55 million
Apr 10, 8 AM $ 0.16
-5.66%
$ -- $ 5.44 million
Apr 10, 7 AM $ 0.17
+1.37%
$ -- $ 5.3 million
Apr 10, 6 AM $ 0.159
+1.97%
$ -- $ 5.41 million
Apr 10, 5 AM $ 0.155
+15.17%
$ -- $ 5.33 million
Apr 10, 4 AM $ 0.135
-2.46%
$ -- $ 5.27 million
Apr 10, 3 AM $ 0.139
-4.21%
$ -- $ 5.27 million
Apr 10, 2 AM $ 0.147
-9.84%
$ -- $ 5.37 million
Apr 10, 1 AM $ 0.163
+7.11%
$ -- $ 6.02 million
Apr 10, 12 AM $ 0.152
+8.54%
$ -- $ 6.62 million
Apr 9, 11 PM $ 0.142
-6.83%
$ -- $ 6.39 million
Apr 9, 10 PM $ 0.137
+0.33%
$ -- $ 6.59 million
Apr 9, 9 PM $ 0.141
+3.25%
$ -- $ 6.31 million
Apr 9, 8 PM $ 0.139
-7.32%
$ -- $ 6.45 million
Apr 9, 7 PM $ 0.151
+1.68%
$ -- $ 6.72 million
Apr 9, 6 PM $ 0.155
-4.49%
$ -- $ 6.81 million
Apr 9, 5 PM $ 0.16
-1.08%
$ -- $ 6.87 million
Apr 9, 4 PM $ 0.162
-20.78%
$ -- $ 7.22 million
Apr 9, 3 PM $ 0.209
+6.23%
$ -- $ 6.92 million
Apr 9, 2 PM $ 0.197
-9.06%
$ -- $ 6.63 million
Apr 9, 1 PM $ 0.218
+0.84%
$ -- $ 6.2 million
Apr 9, 12 PM $ 0.215
-7.15%
$ -- $ 6.08 million
Apr 9, 11 AM $ 0.23
-4.52%
$ -- $ 6.31 million
Apr 9, 10 AM $ 0.24
-3.93%
$ -- $ 6.56 million
Apr 9, 9 AM $ 0.247
-0.05%
$ -- $ 6.69 million
Apr 9, 8 AM $ 0.246
+6.84%
$ -- $ 6.8 million