INSTAPY github.com/instapy/INSTAPY Historical Data

INSTAPY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.247
-0.05%
$ -- $ 6.69 million
Apr 9, 8 AM $ 0.246
+6.84%
$ -- $ 6.8 million
Apr 9, 7 AM $ 0.23
+5.31%
$ -- $ 7.06 million
Apr 9, 6 AM $ 0.215
+2.27%
$ -- $ 7.21 million
Apr 9, 5 AM $ 0.21
-2.07%
$ -- $ 7.1 million
Apr 9, 4 AM $ 0.211
+7.99%
$ -- $ 6.95 million
Apr 9, 3 AM $ 0.198
-0.09%
$ -- $ 6.48 million
Apr 9, 2 AM $ 0.216
+0.23%
$ -- $ 6.64 million
Apr 9, 1 AM $ 0.233
+21.39%
$ -- $ 5.81 million
Apr 9, 12 AM $ 0.194
-4.98%
$ -- $ 5.44 million
Apr 8, 11 PM $ 0.206
-3.35%
$ -- $ 5.59 million
Apr 8, 10 PM $ 0.213
-2.43%
$ -- $ 5.67 million
Apr 8, 9 PM $ 0.225
-12.36%
$ -- $ 5.73 million
Apr 8, 8 PM $ 0.24
+15.30%
$ -- $ 5.54 million
Apr 8, 7 PM $ 0.211
-6.95%
$ -- $ 5.4 million
Apr 8, 6 PM $ 0.226
+1.81%
$ -- $ 5.19 million
Apr 8, 5 PM $ 0.223
+18.18%
$ -- $ 5.4 million
Apr 8, 4 PM $ 0.175
-4.18%
$ -- $ 5.65 million
Apr 8, 3 PM $ 0.179
-1.49%
$ -- $ 5.9 million
Apr 8, 2 PM $ 0.18
-3.01%
$ -- $ 5.98 million
Apr 8, 1 PM $ 0.173
-5.34%
$ -- $ 5.59 million
Apr 8, 12 PM $ 0.192
-2.68%
$ -- $ 5.35 million
Apr 8, 11 AM $ 0.197
+3.76%
$ -- $ 5.45 million
Apr 8, 10 AM $ 0.195
+0.28%
$ -- $ 5.36 million
Apr 8, 9 AM $ 0.194
-8.66%
$ -- $ 5.52 million
Apr 8, 8 AM $ 0.208
-5.03%
$ -- $ 5.66 million
Apr 8, 7 AM $ 0.221
+6.08%
$ -- $ 5.52 million
Apr 8, 6 AM $ 0.212
+9.12%
$ -- $ 5.33 million
Apr 8, 5 AM $ 0.194
+4.58%
$ -- $ 5.3 million
Apr 8, 4 AM $ 0.187
+11.55%
$ -- $ 5.34 million
Apr 8, 3 AM $ 0.171
-9.83%
$ -- $ 5.55 million
Apr 8, 2 AM $ 0.189
-6.61%
$ -- $ 5.63 million
Apr 8, 1 AM $ 0.206
+9.13%
$ -- $ 5.82 million
Apr 8, 12 AM $ 0.188
+5.80%
$ -- $ 5.86 million
Apr 7, 11 PM $ 0.179
+2.71%
$ -- $ 5.5 million
Apr 7, 10 PM $ 0.188
+4.64%
$ -- $ 5.28 million
Apr 7, 9 PM $ 0.179
+2.62%
$ -- $ 5.3 million
Apr 7, 8 PM $ 0.181
-11.21%
$ -- $ 5.19 million
Apr 7, 7 PM $ 0.203
+2.01%
$ -- $ 5.07 million
Apr 7, 6 PM $ 0.201
+8.97%
$ -- $ 5.08 million
Apr 7, 5 PM $ 0.185
+6.60%
$ -- $ 4.84 million
Apr 7, 4 PM $ 0.17
-7.52%
$ -- $ 4.29 million
Apr 7, 3 PM $ 0.201
-5.89%
$ -- $ 4 million
Apr 7, 2 PM $ 0.215
-1.34%
$ -- $ 3.91 million
Apr 7, 1 PM $ 0.217
-1.61%
$ -- $ 4.23 million
Apr 7, 12 PM $ 0.221
-5.00%
$ -- $ 4.29 million
Apr 7, 11 AM $ 0.235
+0.51%
$ -- $ 4.25 million
Apr 7, 10 AM $ 0.237
-1.86%
$ -- $ 4.72 million
Apr 7, 9 AM $ 0.24
-10.63%
$ -- $ 4.74 million
Apr 7, 8 AM $ 0.269
-8.49%
$ -- $ 4.67 million