INSTAPY github.com/instapy/INSTAPY Historical Data

INSTAPY
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.19
+0.00%
$ -- $ 11.01 million
6:30 PM $ 0.181
+0.00%
$ -- $ 10.94 million
6:28 PM $ 0.181
+0.00%
$ -- $ 10.97 million
6:27 PM $ 0.18
+0.15%
$ -- $ 10.96 million
5:36 PM $ 0.189
+0.00%
$ -- $ 11.27 million
5:35 PM $ 0.19
+0.00%
$ -- $ 11.27 million
5:33 PM $ 0.188
+0.00%
$ -- $ 11.3 million
5:29 PM $ 0.186
+0.13%
$ -- $ 11.07 million
5:28 PM $ 0.179
+0.00%
$ -- $ 11.07 million
5:27 PM $ 0.181
+0.00%
$ -- $ 11.08 million
5:26 PM $ 0.168
+0.00%
$ -- $ 10.93 million
5:25 PM $ 0.174
+0.00%
$ -- $ 10.81 million
5:24 PM $ 0.174
+0.00%
$ -- $ 10.81 million
5:19 PM $ 0.175
+0.00%
$ -- $ 10.79 million
5:08 PM $ 0.175
+0.00%
$ -- $ 11.05 million
5:02 PM $ 0.174
+0.00%
$ -- $ 11.07 million
4:53 PM $ 0.177
+0.00%
$ -- $ 11.18 million
4:45 PM $ 0.182
+0.00%
$ -- $ 11.16 million
4:44 PM $ 0.172
+0.00%
$ -- $ 10.98 million
4:41 PM $ 0.175
+0.00%
$ -- $ 11.05 million
4:31 PM $ 0.174
+0.04%
$ -- $ 10.97 million
4:25 PM $ 0.16
+0.00%
$ -- $ 10.73 million
4:13 PM $ 0.16
+0.00%
$ -- $ 10.67 million
3:53 PM $ 0.159
+0.00%
$ -- $ 10.66 million
3:52 PM $ 0.148
+0.00%
$ -- $ 10.44 million
3:37 PM $ 0.144
+0.00%
$ -- $ 10.45 million
3:27 PM $ 0.145
+0.00%
$ -- $ 10.27 million
3:05 PM $ 0.139
+0.00%
$ -- $ 10.46 million
3:04 PM $ 0.135
+0.00%
$ -- $ 10.46 million
2:53 PM $ 0.139
+1.24%
$ -- $ 10.26 million
2:45 PM $ 0.139
+0.00%
$ -- $ 10.44 million
2:39 PM $ 0.138
+0.00%
$ -- $ 10.54 million
2:33 PM $ 0.142
+0.00%
$ -- $ 10.39 million
2:18 PM $ 0.143
+0.00%
$ -- $ 10.35 million
2:05 PM $ 0.144
+0.00%
$ -- $ 10.43 million
1:54 PM $ 0.144
+0.00%
$ -- $ 10.48 million
1:37 PM $ 0.151
+0.00%
$ -- $ 10.33 million
1:34 PM $ 0.151
+0.00%
$ -- $ 10.32 million
1:29 PM $ 0.149
+0.00%
$ -- $ 10.32 million
1:25 PM $ 0.154
+0.00%
$ -- $ 10.14 million
1:17 PM $ 0.153
+0.00%
$ -- $ 10.21 million
1:11 PM $ 0.16
+0.00%
$ -- $ 10.31 million
12:50 PM $ 0.162
+0.00%
$ -- $ 10.41 million
12:44 PM $ 0.162
+0.00%
$ -- $ 10.38 million
12:42 PM $ 0.161
-6.06%
$ -- $ 10.22 million
12:41 PM $ 0.174
+0.00%
$ -- $ 10.22 million
12:20 PM $ 0.174
+0.00%
$ -- $ 10.35 million
12:19 PM $ 0.17
+0.00%
$ -- $ 10.29 million
12:18 PM $ 0.168
+0.00%
$ -- $ 10.29 million
12:11 PM $ 0.17
+0.00%
$ -- $ 10.18 million
Download