Allion Historical Data

ALL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.00032
+13.41%
$1,981 $137
Jan 13, 2019 $0.000282
-35.29%
$1,746 $141
Jan 12, 2019 $0.000435
+49.33%
$2,699 $184
Jan 11, 2019 $0.000292
-27.06%
$1,808 $17
Jan 10, 2019 $0.000362
-18.10%
$2,245 $70
Jan 9, 2019 $0.000442
-8.08%
$2,742 $44
Jan 8, 2019 $0.000481
-0.22%
$2,983 $95
Jan 7, 2019 $0.000482
-8.80%
$2,989 $147
Jan 6, 2019 $0.000529
-7.82%
$3,278 $167
Jan 5, 2019 $0.000616
-5.77%
$3,817 $13
Jan 4, 2019 $0.000654
+1.34%
$4,053 $35
Jan 3, 2019 $0.000687
+2.96%
$4,256 $114
Jan 2, 2019 $0.000666
-13.38%
$4,131 $1,184
Jan 1, 2019 $0.000768
-17.27%
$4,763 $1,342
Dec 31, 2018 $0.000928
-41.25%
$5,756 $2,083
Dec 30, 2018 $0.00158
-43.11%
$9,790 $4,060
Dec 29, 2018 $0.00278
-4.84%
$17,205 $10
Dec 28, 2018 $0.00313
+1.84%
$19,386 $134
Dec 27, 2018 $0.00307
+10.34%
$19,035 $138
Dec 21, 2018 $0.00297
-4.57%
$18,411 $12
Dec 20, 2018 $0.00311
+13.74%
$19,303 $7
Dec 19, 2018 $0.00274
-3.96%
$16,983 $62
Dec 18, 2018 $0.00269
-12.20%
$16,666 $5
Dec 17, 2018 $0.00306
+9.69%
$18,990 $4
Dec 16, 2018 $0.00279
+13.27%
$17,313 $4
Dec 15, 2018 $0.00247
-0.21%
$15,287 $0
Dec 14, 2018 $0.00247
-2.10%
$15,310 $5
Dec 13, 2018 $0.00252
-0.22%
$15,636 $5
Dec 12, 2018 $0.00268
-18.77%
$16,600 $13
Dec 11, 2018 $0.0033
-1.82%
$20,436 $68
Dec 10, 2018 $0.00336
+11.18%
$20,812 $78
Dec 9, 2018 $0.00326
+3.77%
$20,222 $1
Dec 8, 2018 $0.00314
-3.09%
$19,486 $1
Dec 7, 2018 $0.00325
-9.85%
$20,118 $81
Dec 6, 2018 $0.0036
+8.13%
$22,340 $51
Dec 5, 2018 $0.00333
-0.66%
$20,657 $4
Dec 4, 2018 $0.00321
-20.17%
$19,893 $3
Dec 3, 2018 $0.00402
+11.74%
$24,919 $67
Dec 2, 2018 $0.00458
+1.97%
$28,424 $15
Dec 1, 2018 $0.00449
-11.26%
$27,859 $24
Nov 30, 2018 $0.00507
-1.20%
$31,415 $34
Download