Allion Historical Data

ALL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2019 $ 0.00032
+13.41%
$ 1,981 $ 137
Jan 13, 2019 $ 0.000282
-35.29%
$ 1,746 $ 141
Jan 12, 2019 $ 0.000435
+49.33%
$ 2,699 $ 184
Jan 11, 2019 $ 0.000292
-27.06%
$ 1,808 $ 17
Jan 10, 2019 $ 0.000362
-18.10%
$ 2,245 $ 70
Jan 9, 2019 $ 0.000442
-8.08%
$ 2,742 $ 44
Jan 8, 2019 $ 0.000481
-0.22%
$ 2,983 $ 95
Jan 7, 2019 $ 0.000482
-8.80%
$ 2,989 $ 147
Jan 6, 2019 $ 0.000529
-7.82%
$ 3,278 $ 167
Jan 5, 2019 $ 0.000616
-5.77%
$ 3,817 $ 13
Jan 4, 2019 $ 0.000654
+1.34%
$ 4,053 $ 35
Jan 3, 2019 $ 0.000687
+2.96%
$ 4,256 $ 114
Jan 2, 2019 $ 0.000666
-13.38%
$ 4,131 $ 1,184
Jan 1, 2019 $ 0.000768
-17.27%
$ 4,763 $ 1,342
Dec 31, 2018 $ 0.000928
-41.25%
$ 5,756 $ 2,083
Dec 30, 2018 $ 0.00158
-43.11%
$ 9,790 $ 4,060
Dec 29, 2018 $ 0.00278
-4.84%
$ 17,205 $ 10
Dec 28, 2018 $ 0.00313
+1.84%
$ 19,386 $ 134
Dec 27, 2018 $ 0.00307
+10.34%
$ 19,035 $ 138
Dec 21, 2018 $ 0.00297
-4.57%
$ 18,411 $ 12
Dec 20, 2018 $ 0.00311
+13.74%
$ 19,303 $ 7
Dec 19, 2018 $ 0.00274
-3.96%
$ 16,983 $ 62
Dec 18, 2018 $ 0.00269
-12.20%
$ 16,666 $ 5
Dec 17, 2018 $ 0.00306
+9.69%
$ 18,990 $ 4
Dec 16, 2018 $ 0.00279
+13.27%
$ 17,313 $ 4
Dec 15, 2018 $ 0.00247
-0.21%
$ 15,287 $ 0
Dec 14, 2018 $ 0.00247
-2.10%
$ 15,310 $ 5
Dec 13, 2018 $ 0.00252
-0.22%
$ 15,636 $ 5
Dec 12, 2018 $ 0.00268
-18.77%
$ 16,600 $ 13
Dec 11, 2018 $ 0.0033
-1.82%
$ 20,436 $ 68
Dec 10, 2018 $ 0.00336
+11.18%
$ 20,812 $ 78
Dec 9, 2018 $ 0.00326
+3.77%
$ 20,222 $ 1
Dec 8, 2018 $ 0.00314
-3.09%
$ 19,486 $ 1
Dec 7, 2018 $ 0.00325
-9.85%
$ 20,118 $ 81
Dec 6, 2018 $ 0.0036
+8.13%
$ 22,340 $ 51
Dec 5, 2018 $ 0.00333
-0.66%
$ 20,657 $ 4
Dec 4, 2018 $ 0.00321
-20.17%
$ 19,893 $ 3
Dec 3, 2018 $ 0.00402
+11.74%
$ 24,919 $ 67
Dec 2, 2018 $ 0.00458
+1.97%
$ 28,424 $ 15
Dec 1, 2018 $ 0.00449
-11.26%
$ 27,859 $ 24
Nov 30, 2018 $ 0.00507
-1.20%
$ 31,415 $ 34
Download