$ 73.04

$ 264,782.86

$ 73.12

$ 7,343.23

$ 73.16

$ 627,485.26

$ 73.30

$ 636,908.40

$ 73.34

$ 16,842.17

$ 73.38

$ 30.53 million

$ 73.40

$ 2.15 million

$ 73.43

$ 315,021.16

$ 73.66

$ 1.24 million

$ 73.67

$ 103.21 million

$ 73.73

$ 2.18 million

$ 73.74

$ 10.14 million

$ 73.83

$ 3,117.25

$ 73.98

$ 13.32 million

$ 71.89

$ 814.10

$ 72.11

$ 11.67

$ 72.72

$ 29,741.10

$ 73.24

$ 12,980.47

$ 73.30

$ 721,845.94

$ 73.42

$ 90,317.96

$ 73.48

$ 153,335.86

$ 73.49

$ 927,163.21

$ 73.56

$ 32.83 million

$ 73.58

$ 16,725.88

$ 73.58

$ 26,869.75

$ 73.60

$ 2.21 million

$ 73.67

$ 9.09 million

$ 73.72

$ 26.22

$ 73.73

$ 4,029.92

$ 73.84

$ 73,985.35

$ 73.84

$ 395,513.69

$ 73.86

$ 10,028.75

$ 73.87

$ 7,828.60

$ 73.89

$ 2.56 million

$ 73.92

$ 2.87 million

$ 73.93

$ 5.12 million

$ 73.93

$ 4,759.91

$ 74.05

$ 11,153.92

$ 74.64

$ 17,886.70

$ 80.65

$ 35,573.58

$ 80.68

$ 50,942.52