$ 77.05

$ 146.01 million

$ 78.24

$ 40.38 million

$ 77.09

$ 18.80 million

$ 76.70

$ 13.58 million

$ 76.92

$ 4.23 million

$ 76.88

$ 2.87 million

$ 77.06

$ 1.73 million

$ 76.65

$ 933,852.97

$ 76.87

$ 675,740.54

$ 76.67

$ 441,539.92

$ 76.52

$ 341,166.49

$ 75.94

$ 17,194.87

$ 76.27

$ 8,871.62

$ 76.15

$ 3,398.24

$ 76.71

$ 1,260.72

$ 68.51

$ 1,125.91

$ 75.83

$ 46.15 million

$ 76.57

$ 12.51 million

$ 76.70

$ 6.75 million

$ 76.97

$ 3.80 million

$ 76.60

$ 3.55 million

$ 76.97

$ 3.16 million

$ 75.83

$ 1.30 million

$ 76.50

$ 860,380.97

$ 76.64

$ 507,908.62

$ 77.51

$ 138,668.49

$ 76.82

$ 130,974.18

$ 76.46

$ 123,340.25

$ 82.78

$ 65,093.90

$ 80.97

$ 40,979.54

$ 76.73

$ 36,943.74

$ 74.75

$ 36,959.68

$ 76.78

$ 18,959.50

$ 77.72

$ 18,653.73

$ 76.60

$ 17,952.40

$ 76.79

$ 16,671.29

$ 76.22

$ 14,995.92

$ 76.84

$ 14,100.28

$ 76.92

$ 8,931.83

$ 73.99

$ 6,091.82

$ 76.04

$ 814.10

$ 80.09

$ 270.72

$ 76.86

$ 26.23

$ 75.61

$ 11.65