Pengus Wife Historical Data

POLLY
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.000393
+0.00%
$ 388,684 $ 7
Mar 28, 6 AM $ 0.000393
+0.00%
$ 388,684 $ 40
Mar 28, 5 AM $ 0.000393
+0.00%
$ 388,684 $ 176
Mar 28, 4 AM $ 0.000393
+0.00%
$ 388,684 $ 310
Mar 28, 3 AM $ 0.000393
+0.00%
$ 388,684 $ 445
Mar 28, 2 AM $ 0.000393
+0.00%
$ 388,684 $ 580
Mar 28, 1 AM $ 0.000393
+0.00%
$ 388,684 $ 714
Mar 28, 12 AM $ 0.000393
+0.00%
$ 388,684 $ 850
Mar 27, 11 PM $ 0.000393
+0.00%
$ 388,684 $ 984
Mar 27, 10 PM $ 0.000393
+0.00%
$ 388,684 $ 1,118
Mar 27, 9 PM $ 0.000393
+0.00%
$ 388,684 $ 1,254
Mar 27, 8 PM $ 0.000393
+0.00%
$ 388,684 $ 1,389
Mar 27, 7 PM $ 0.000393
+0.00%
$ 388,684 $ 1,524
Mar 27, 6 PM $ 0.000393
+0.00%
$ 388,684 $ 1,659
Mar 27, 5 PM $ 0.000393
+0.00%
$ 388,684 $ 1,810
Mar 27, 4 PM $ 0.000393
+0.00%
$ 388,684 $ 2,002
Mar 27, 3 PM $ 0.000393
+0.00%
$ 388,684 $ 2,195
Mar 27, 2 PM $ 0.000393
+0.00%
$ 388,684 $ 2,393
Mar 27, 1 PM $ 0.000393
+0.00%
$ 388,684 $ 2,530
Mar 27, 12 PM $ 0.000393
+0.00%
$ 388,684 $ 2,712
Mar 27, 11 AM $ 0.000393
+0.00%
$ 388,684 $ 2,856
Mar 27, 10 AM $ 0.000393
+0.00%
$ 388,684 $ 3,000
Mar 27, 9 AM $ 0.000393
+0.00%
$ 388,684 $ 3,142
Mar 27, 8 AM $ 0.000393
+0.00%
$ 388,684 $ 3,288
Mar 27, 7 AM $ 0.000393
+0.00%
$ 388,684 $ 3,433
Mar 27, 6 AM $ 0.000393
+0.00%
$ 388,684 $ 3,538
Mar 27, 5 AM $ 0.000393
+0.00%
$ 388,684 $ 3,564
Mar 27, 4 AM $ 0.000393
+0.00%
$ 388,684 $ 3,577
Mar 27, 3 AM $ 0.000393
+0.00%
$ 388,684 $ 3,591
Mar 27, 2 AM $ 0.000393
+0.00%
$ 388,684 $ 3,604
Mar 27, 1 AM $ 0.000393
+0.00%
$ 388,684 $ 3,618
Mar 27, 12 AM $ 0.000393
+0.00%
$ 388,684 $ 3,631
Mar 26, 11 PM $ 0.000393
+0.00%
$ 388,684 $ 3,645
Mar 26, 10 PM $ 0.000393
+0.00%
$ 388,684 $ 3,659
Mar 26, 9 PM $ 0.000393
+0.00%
$ 388,684 $ 3,669
Mar 26, 8 PM $ 0.000393
+0.00%
$ 388,684 $ 3,707
Mar 26, 7 PM $ 0.000393
-0.26%
$ 388,684 $ 3,772
Mar 26, 6 PM $ 0.000394
+0.00%
$ 389,704 $ 3,852
Mar 26, 5 PM $ 0.000394
+0.00%
$ 389,704 $ 3,874
Mar 26, 4 PM $ 0.000394
+0.00%
$ 389,704 $ 3,841
Mar 26, 3 PM $ 0.000394
-0.48%
$ 389,704 $ 3,807
Mar 26, 2 PM $ 0.000395
-0.55%
$ 391,595 $ 3,762
Mar 26, 1 PM $ 0.000398
-5.40%
$ 393,773 $ 3,780
Mar 26, 12 PM $ 0.00042
+0.00%
$ 416,249 $ 3,783
Mar 26, 11 AM $ 0.00042
+0.00%
$ 416,249 $ 3,831
Mar 26, 10 AM $ 0.00042
+0.00%
$ 416,249 $ 3,845
Mar 26, 9 AM $ 0.000423
+0.05%
$ 418,566 $ 3,859
Mar 26, 8 AM $ 0.000423
+0.00%
$ 418,348 $ 3,869
Mar 26, 7 AM $ 0.000423
-0.19%
$ 418,348 $ 3,880
Mar 26, 6 AM $ 0.000432
+0.00%
$ 427,665 $ 3,892
Download